|
Closing price on 1/4/2018
|
|
| Open |
12.80 |
| High |
13.15 |
| Low |
12.75 |
| Volume |
56,000 |
| Split-adjusted Price |
10.06 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2018
|
0.00 / 0.00%
|
12.80
|
13.15
|
12.75
|
12.80
|
12.82
|
10.06
|
56,000
|
|
|
1/3/2018
|
-0.05 / -0.39%
|
12.70
|
13.05
|
12.60
|
12.80
|
12.78
|
10.06
|
43,110
|
|
|
1/2/2018
|
0.00 / 0.00%
|
12.85
|
13.10
|
12.80
|
12.85
|
12.93
|
10.10
|
117,130
|
|
|
12/29/2017
|
+0.05 / +0.39%
|
12.80
|
13.00
|
12.50
|
12.85
|
12.76
|
10.10
|
113,200
|
|
|
12/28/2017
|
+0.20 / +1.59%
|
12.60
|
12.85
|
12.50
|
12.80
|
12.65
|
10.06
|
21,510
|
|
|
12/27/2017
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.68
|
9.91
|
38,710
|
|
|
12/26/2017
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.40
|
12.50
|
12.54
|
9.83
|
70,150
|
|
|
12/25/2017
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.55
|
12.80
|
12.69
|
10.06
|
19,390
|
|
|
12/22/2017
|
-0.15 / -1.17%
|
12.85
|
13.00
|
12.70
|
12.70
|
12.74
|
9.98
|
28,720
|
|
|
12/21/2017
|
-0.20 / -1.53%
|
12.85
|
13.05
|
12.85
|
12.85
|
12.91
|
10.10
|
23,780
|
|
|
12/20/2017
|
+0.05 / +0.38%
|
12.90
|
13.10
|
12.85
|
13.05
|
12.97
|
10.26
|
58,200
|
|
|
12/19/2017
|
+0.05 / +0.39%
|
13.20
|
13.20
|
12.75
|
13.00
|
12.96
|
10.22
|
37,810
|
|
|
12/18/2017
|
+0.05 / +0.39%
|
12.65
|
13.10
|
12.65
|
12.95
|
12.99
|
10.18
|
46,720
|
|
|
12/15/2017
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.97
|
10.14
|
8,480
|
|
|
12/14/2017
|
+0.15 / +1.17%
|
12.60
|
13.20
|
12.60
|
13.00
|
13.07
|
10.22
|
16,530
|
|
|
12/13/2017
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.60
|
12.85
|
12.72
|
10.10
|
12,810
|
|
|
12/12/2017
|
+0.05 / +0.39%
|
12.65
|
12.85
|
12.30
|
12.80
|
12.57
|
10.06
|
152,700
|
|
|
12/11/2017
|
-0.25 / -1.92%
|
13.00
|
13.10
|
12.75
|
12.75
|
12.96
|
10.02
|
25,160
|
|
|
12/8/2017
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.86
|
10.22
|
63,140
|
|
|
12/7/2017
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.65
|
13.00
|
12.84
|
10.22
|
76,460
|
|
|
12/6/2017
|
+0.20 / +1.52%
|
13.30
|
14.00
|
13.10
|
13.40
|
13.44
|
10.54
|
158,380
|
|
|
12/5/2017
|
+0.85 / +6.88%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.07
|
10.38
|
277,200
|
|
|
12/4/2017
|
+0.05 / +0.41%
|
12.00
|
12.35
|
12.00
|
12.35
|
12.26
|
9.71
|
54,080
|
|
|
12/1/2017
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.10
|
12.30
|
12.23
|
9.67
|
43,420
|
|
|
11/30/2017
|
+0.05 / +0.41%
|
12.20
|
12.70
|
12.20
|
12.35
|
12.29
|
9.71
|
136,620
|
|
|
11/29/2017
|
-0.30 / -2.38%
|
12.55
|
12.60
|
12.20
|
12.30
|
12.38
|
9.67
|
95,620
|
|
|
11/28/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.41
|
9.91
|
103,190
|
|
|
11/27/2017
|
+0.10 / +0.80%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.55
|
9.91
|
161,580
|
|
|
11/24/2017
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
9.83
|
44,380
|
|
|
11/23/2017
|
-0.20 / -1.55%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.83
|
9.98
|
57,590
|
|
|