|
Closing price on 1/3/2023
|
|
| Open |
18.30 |
| High |
19.10 |
| Low |
18.30 |
| Volume |
10,500 |
| Split-adjusted Price |
17.88 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.90 / +4.95%
|
18.30
|
19.10
|
18.30
|
19.10
|
18.77
|
17.88
|
10,500
|
|
|
12/30/2022
|
+0.70 / +4.00%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.03
|
17.04
|
6,800
|
|
|
12/29/2022
|
+1.10 / +6.71%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.47
|
16.38
|
4,600
|
|
|
12/28/2022
|
-0.60 / -3.53%
|
17.00
|
17.70
|
16.40
|
16.40
|
17.43
|
15.35
|
7,100
|
|
|
12/27/2022
|
+0.60 / +3.66%
|
16.40
|
17.15
|
16.40
|
17.00
|
16.83
|
15.91
|
14,200
|
|
|
12/26/2022
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.35
|
10,400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.63
|
100
|
|
|
12/22/2022
|
+0.20 / +1.21%
|
16.05
|
16.70
|
16.05
|
16.70
|
16.14
|
15.63
|
2,000
|
|
|
12/21/2022
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.45
|
500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
0
|
|
|
12/16/2022
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
100
|
|
|
12/15/2022
|
-0.90 / -5.06%
|
17.45
|
17.50
|
16.90
|
16.90
|
17.46
|
15.82
|
5,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.66
|
0
|
|
|
12/13/2022
|
+1.00 / +5.95%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.66
|
2,700
|
|
|
12/12/2022
|
+0.20 / +1.20%
|
16.00
|
16.90
|
16.00
|
16.80
|
16.44
|
15.73
|
2,400
|
|
|
12/9/2022
|
-0.20 / -1.19%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.04
|
15.54
|
1,700
|
|
|
12/8/2022
|
+0.50 / +3.07%
|
16.20
|
16.80
|
15.80
|
16.80
|
16.13
|
15.73
|
1,100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.26
|
0
|
|
|
12/6/2022
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.26
|
100
|
|
|
12/5/2022
|
+0.75 / +4.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.73
|
100
|
|
|
12/2/2022
|
-0.35 / -2.13%
|
16.30
|
16.30
|
15.80
|
16.05
|
16.00
|
15.03
|
1,000
|
|
|
12/1/2022
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.27
|
15.35
|
5,500
|
|
|
11/30/2022
|
+0.05 / +0.31%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.07
|
1,600
|
|
|
11/29/2022
|
+0.05 / +0.31%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
15.03
|
100
|
|
|
11/28/2022
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.13
|
14.98
|
800
|
|
|
11/25/2022
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.17
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.51
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.51
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.51
|
100
|
|
|