Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.10 / -0.53%	18.70	19.00	18.60	18.60	18.81	16.79	9,800
1/26/2022	+0.70 / +3.89%	18.10	18.70	18.10	18.70	18.18	16.88	2,200
1/25/2022	+0.10 / +0.56%	17.80	18.30	17.80	18.00	17.97	16.24	3,400
1/24/2022	-1.30 / -6.77%	19.10	19.10	17.90	17.90	18.47	16.15	20,200
1/21/2022	-0.20 / -1.03%	19.20	19.30	19.00	19.20	19.17	17.33	8,700
1/20/2022	+0.40 / +2.11%	18.60	19.40	18.60	19.40	19.09	17.51	6,500
1/19/2022	+0.15 / +0.80%	18.85	19.00	18.60	19.00	18.79	17.15	12,900
1/18/2022	-0.65 / -3.33%	18.90	18.90	18.60	18.85	18.79	17.01	12,100
1/17/2022	-0.50 / -2.50%	19.75	20.60	19.20	19.50	19.63	17.60	34,800
1/14/2022	0.00 / 0.00%	19.90	20.00	19.40	20.00	19.81	18.05	33,600
1/13/2022	-0.60 / -2.91%	20.40	21.00	20.00	20.00	20.22	18.05	13,500
1/12/2022	0.00 / 0.00%	21.20	21.20	20.30	20.60	20.45	18.59	20,100
1/11/2022	-0.30 / -1.44%	20.50	21.50	20.50	20.60	20.73	18.59	31,600
1/10/2022	-0.50 / -2.34%	21.40	21.40	20.70	20.90	20.99	18.86	25,200
1/7/2022	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.34	19.31	26,100
1/6/2022	+0.10 / +0.47%	21.30	21.50	21.20	21.40	21.34	19.31	33,200
1/5/2022	0.00 / 0.00%	21.30	21.80	21.05	21.30	21.33	19.22	64,100
1/4/2022	-0.20 / -0.93%	21.35	21.80	21.30	21.30	21.48	19.22	31,100
12/31/2021	-0.20 / -0.92%	21.65	21.65	21.10	21.50	21.46	19.40	13,700
12/30/2021	+0.20 / +0.93%	21.40	21.70	21.20	21.70	21.33	19.58	9,800
12/29/2021	-0.20 / -0.92%	21.70	21.70	21.40	21.50	21.62	19.40	18,700
12/28/2021	+0.10 / +0.46%	21.60	21.70	21.35	21.70	21.60	19.58	34,600
12/27/2021	0.00 / 0.00%	21.90	21.90	21.30	21.60	21.58	19.49	21,500
12/24/2021	+0.55 / +2.61%	21.30	21.70	21.30	21.60	21.46	19.49	25,000
12/23/2021	-0.20 / -0.94%	20.30	21.25	20.30	21.05	21.03	19.00	39,000
12/22/2021	-0.35 / -1.62%	21.50	21.70	21.20	21.25	21.38	19.18	23,200
12/21/2021	0.00 / 0.00%	21.50	21.70	21.20	21.60	21.42	19.49	35,200
12/20/2021	+0.10 / +0.47%	21.40	21.60	21.10	21.60	21.33	19.49	24,000
12/17/2021	0.00 / 0.00%	21.90	21.90	21.20	21.50	21.52	19.40	18,100
12/16/2021	+0.30 / +1.42%	21.20	21.80	21.10	21.50	21.47	19.40	29,400

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution