|
Closing price on 1/25/2011
|
|
| Open |
29.00 |
| High |
30.50 |
| Low |
29.00 |
| Volume |
237,540 |
| Split-adjusted Price |
8.23 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
+1.40 / +4.81%
|
29.00
|
30.50
|
29.00
|
30.50
|
30.50
|
8.23
|
237,540
|
|
|
1/24/2011
|
-0.50 / -1.69%
|
29.00
|
30.00
|
28.20
|
29.10
|
29.10
|
7.86
|
325,330
|
|
|
1/21/2011
|
-1.40 / -4.52%
|
31.00
|
31.90
|
29.60
|
29.60
|
29.60
|
7.99
|
161,130
|
|
|
1/20/2011
|
-1.20 / -3.73%
|
31.00
|
32.50
|
30.60
|
31.00
|
31.00
|
8.37
|
333,980
|
|
|
1/19/2011
|
-1.60 / -4.73%
|
34.60
|
34.60
|
32.20
|
32.20
|
32.20
|
8.69
|
106,160
|
|
|
1/18/2011
|
+0.80 / +2.42%
|
33.00
|
34.60
|
31.70
|
33.80
|
33.80
|
9.12
|
407,190
|
|
|
1/17/2011
|
-1.70 / -4.90%
|
34.70
|
35.90
|
33.00
|
33.00
|
33.00
|
8.91
|
421,530
|
|
|
1/14/2011
|
+1.30 / +3.89%
|
34.80
|
35.00
|
34.00
|
34.70
|
34.70
|
9.37
|
604,890
|
|
|
1/13/2011
|
+1.50 / +4.70%
|
32.40
|
33.40
|
32.10
|
33.40
|
33.40
|
9.02
|
132,230
|
|
|
1/12/2011
|
+1.50 / +4.93%
|
30.80
|
31.90
|
29.00
|
31.90
|
31.90
|
8.61
|
231,740
|
|
|
1/11/2011
|
+0.60 / +2.01%
|
31.00
|
31.00
|
29.80
|
30.40
|
30.40
|
8.21
|
192,530
|
|
|
1/10/2011
|
+1.40 / +4.93%
|
28.90
|
29.80
|
28.00
|
29.80
|
29.80
|
8.04
|
361,770
|
|
|
1/7/2011
|
+1.30 / +4.80%
|
26.70
|
28.40
|
26.70
|
28.40
|
28.40
|
7.67
|
509,760
|
|
|
1/6/2011
|
+0.80 / +3.04%
|
26.50
|
27.10
|
25.90
|
27.10
|
27.10
|
7.32
|
102,360
|
|
|
1/5/2011
|
-1.20 / -4.36%
|
27.30
|
27.80
|
26.30
|
26.30
|
26.30
|
7.10
|
180,820
|
|
|
1/4/2011
|
+1.30 / +4.96%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.50
|
7.42
|
377,910
|
|
|
12/31/2010
|
0.00 / 0.00%
|
25.50
|
26.50
|
25.50
|
26.20
|
26.20
|
7.07
|
62,060
|
|
|
12/30/2010
|
-0.80 / -2.96%
|
26.20
|
27.10
|
26.20
|
26.20
|
26.20
|
7.07
|
77,720
|
|
|
12/29/2010
|
+1.20 / +4.65%
|
27.00
|
27.00
|
26.00
|
27.00
|
27.00
|
7.29
|
350,800
|
|
|
12/28/2010
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.96
|
104,190
|
|
|
12/27/2010
|
+1.10 / +4.68%
|
23.60
|
24.60
|
23.50
|
24.60
|
24.60
|
6.64
|
185,910
|
|
|
12/24/2010
|
+0.20 / +0.86%
|
23.30
|
24.00
|
23.10
|
23.50
|
23.50
|
6.34
|
55,280
|
|
|
12/23/2010
|
-1.20 / -4.90%
|
24.20
|
24.50
|
23.30
|
23.30
|
23.30
|
6.29
|
60,000
|
|
|
12/22/2010
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.50
|
24.50
|
24.50
|
6.61
|
106,170
|
|
|
12/21/2010
|
+0.80 / +3.38%
|
23.10
|
24.80
|
22.60
|
24.50
|
24.50
|
6.61
|
103,050
|
|
|
12/20/2010
|
-1.20 / -4.82%
|
25.60
|
25.60
|
23.70
|
23.70
|
23.70
|
6.40
|
62,680
|
|
|
12/17/2010
|
+0.80 / +3.32%
|
24.50
|
24.90
|
22.90
|
24.90
|
24.90
|
6.72
|
122,150
|
|
|
12/16/2010
|
-1.20 / -4.74%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.10
|
6.51
|
62,900
|
|
|
12/15/2010
|
-1.30 / -4.89%
|
25.70
|
26.80
|
25.30
|
25.30
|
25.30
|
6.83
|
79,520
|
|
|
12/14/2010
|
-1.40 / -5.00%
|
26.70
|
27.70
|
26.60
|
26.60
|
26.60
|
7.18
|
106,160
|
|
|