|
Closing price on 1/23/2019
|
|
| Open |
16.85 |
| High |
18.05 |
| Low |
16.85 |
| Volume |
226,540 |
| Split-adjusted Price |
14.80 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
+1.15 / +6.80%
|
16.85
|
18.05
|
16.85
|
18.05
|
18.00
|
14.80
|
226,540
|
|
|
1/22/2019
|
+0.20 / +1.20%
|
17.25
|
17.85
|
16.90
|
16.90
|
17.53
|
13.85
|
85,180
|
|
|
1/21/2019
|
-0.90 / -5.11%
|
17.60
|
17.75
|
16.50
|
16.70
|
17.56
|
13.69
|
9,910
|
|
|
1/18/2019
|
+1.00 / +6.02%
|
16.60
|
17.75
|
15.70
|
17.60
|
17.51
|
14.43
|
63,630
|
|
|
1/17/2019
|
+0.05 / +0.30%
|
17.00
|
17.00
|
15.50
|
16.60
|
16.01
|
13.61
|
110,400
|
|
|
1/16/2019
|
-0.45 / -2.65%
|
17.00
|
17.00
|
15.85
|
16.55
|
16.50
|
13.57
|
32,900
|
|
|
1/15/2019
|
+0.65 / +3.98%
|
15.85
|
17.00
|
15.85
|
17.00
|
16.49
|
13.93
|
15,770
|
|
|
1/14/2019
|
-1.15 / -6.57%
|
18.00
|
18.00
|
16.35
|
16.35
|
16.81
|
13.40
|
28,850
|
|
|
1/11/2019
|
-0.50 / -2.78%
|
18.00
|
19.00
|
17.20
|
17.50
|
18.74
|
14.34
|
125,400
|
|
|
1/10/2019
|
+0.30 / +1.69%
|
18.80
|
18.90
|
17.70
|
18.00
|
18.80
|
14.75
|
424,790
|
|
|
1/9/2019
|
+1.15 / +6.95%
|
16.95
|
17.70
|
16.40
|
17.70
|
17.27
|
14.51
|
321,050
|
|
|
1/8/2019
|
+1.05 / +6.77%
|
15.95
|
16.55
|
15.20
|
16.55
|
16.38
|
13.57
|
197,400
|
|
|
1/7/2019
|
+0.90 / +6.16%
|
14.50
|
15.60
|
14.50
|
15.50
|
15.49
|
12.71
|
117,780
|
|
|
1/4/2019
|
+0.60 / +4.29%
|
14.20
|
14.95
|
14.20
|
14.60
|
14.88
|
11.97
|
50,330
|
|
|
1/3/2019
|
+0.20 / +1.45%
|
13.80
|
14.75
|
13.80
|
14.00
|
14.60
|
11.48
|
79,270
|
|
|
1/2/2019
|
+0.30 / +2.22%
|
13.70
|
14.40
|
13.70
|
13.80
|
14.31
|
11.31
|
94,780
|
|
|
12/28/2018
|
-0.15 / -1.10%
|
13.65
|
14.50
|
13.50
|
13.50
|
14.24
|
11.07
|
69,570
|
|
|
12/27/2018
|
+0.55 / +4.20%
|
13.40
|
14.00
|
13.40
|
13.65
|
13.97
|
11.19
|
89,490
|
|
|
12/26/2018
|
-0.80 / -5.76%
|
12.95
|
14.20
|
12.95
|
13.10
|
13.96
|
10.74
|
35,320
|
|
|
12/25/2018
|
+0.45 / +3.35%
|
13.10
|
14.00
|
13.10
|
13.90
|
13.69
|
11.39
|
47,270
|
|
|
12/24/2018
|
+0.35 / +2.67%
|
13.20
|
13.45
|
13.20
|
13.45
|
13.24
|
11.02
|
18,050
|
|
|
12/21/2018
|
+0.10 / +0.77%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.07
|
10.74
|
5,510
|
|
|
12/20/2018
|
-0.35 / -2.62%
|
13.00
|
13.25
|
13.00
|
13.00
|
13.06
|
10.66
|
5,010
|
|
|
12/19/2018
|
+0.15 / +1.14%
|
13.20
|
13.35
|
13.20
|
13.35
|
13.28
|
10.94
|
60
|
|
|
12/18/2018
|
+0.40 / +3.13%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.18
|
10.82
|
50
|
|
|
12/17/2018
|
-0.80 / -5.88%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.15
|
10.49
|
2,510
|
|
|
12/14/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.15
|
0
|
|
|
12/13/2018
|
+0.70 / +5.43%
|
13.20
|
13.75
|
12.90
|
13.60
|
13.61
|
11.15
|
16,020
|
|
|
12/12/2018
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.57
|
200
|
|
|
12/11/2018
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.49
|
11.07
|
3,410
|
|
|