|
Closing price on 1/20/2016
|
|
| Open |
28.60 |
| High |
29.70 |
| Low |
28.60 |
| Volume |
33,410 |
| Split-adjusted Price |
13.81 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
+0.20 / +0.70%
|
28.60
|
29.70
|
28.60
|
28.90
|
29.15
|
13.81
|
33,410
|
|
|
1/19/2016
|
-0.60 / -2.05%
|
29.30
|
29.30
|
28.10
|
28.70
|
28.59
|
13.71
|
68,710
|
|
|
1/18/2016
|
+1.80 / +6.55%
|
27.10
|
29.30
|
27.10
|
29.30
|
28.09
|
14.00
|
144,530
|
|
|
1/15/2016
|
-1.20 / -4.18%
|
28.70
|
28.70
|
27.00
|
27.50
|
27.59
|
13.14
|
43,960
|
|
|
1/14/2016
|
-1.50 / -4.97%
|
29.50
|
29.60
|
28.10
|
28.70
|
28.54
|
13.71
|
332,840
|
|
|
1/13/2016
|
-0.60 / -1.95%
|
30.80
|
30.80
|
30.20
|
30.20
|
30.42
|
14.43
|
27,120
|
|
|
1/12/2016
|
+0.70 / +2.33%
|
30.20
|
30.80
|
29.50
|
30.80
|
30.09
|
14.72
|
39,150
|
|
|
1/11/2016
|
-0.10 / -0.33%
|
30.00
|
31.00
|
30.00
|
30.10
|
30.44
|
14.38
|
137,500
|
|
|
1/8/2016
|
-1.00 / -3.21%
|
31.20
|
31.60
|
29.90
|
30.20
|
30.81
|
14.43
|
87,850
|
|
|
1/7/2016
|
-2.30 / -6.87%
|
32.10
|
32.30
|
31.20
|
31.20
|
31.49
|
14.91
|
332,800
|
|
|
1/6/2016
|
0.00 / 0.00%
|
34.00
|
34.00
|
32.60
|
33.50
|
32.92
|
16.01
|
46,780
|
|
|
1/5/2016
|
-0.10 / -0.30%
|
33.50
|
33.90
|
32.60
|
33.50
|
32.94
|
16.01
|
64,630
|
|
|
1/4/2016
|
-0.40 / -1.18%
|
33.90
|
34.20
|
33.60
|
33.60
|
33.74
|
16.05
|
22,130
|
|
|
12/31/2015
|
0.00 / 0.00%
|
34.10
|
34.90
|
34.00
|
34.00
|
34.25
|
16.25
|
29,900
|
|
|
12/30/2015
|
-0.10 / -0.29%
|
34.10
|
34.90
|
34.00
|
34.00
|
34.20
|
16.25
|
55,960
|
|
|
12/29/2015
|
-0.90 / -2.57%
|
35.10
|
35.10
|
33.90
|
34.10
|
34.16
|
16.29
|
28,950
|
|
|
12/28/2015
|
0.00 / 0.00%
|
34.90
|
35.40
|
33.80
|
35.00
|
34.79
|
16.72
|
205,430
|
|
|
12/25/2015
|
-0.30 / -0.85%
|
35.40
|
35.40
|
34.50
|
35.00
|
35.22
|
16.72
|
25,240
|
|
|
12/24/2015
|
+0.10 / +0.28%
|
35.60
|
35.70
|
34.90
|
35.30
|
35.21
|
16.87
|
73,300
|
|
|
12/23/2015
|
+0.20 / +0.57%
|
35.90
|
35.90
|
34.80
|
35.20
|
35.24
|
16.82
|
61,010
|
|
|
12/22/2015
|
-0.10 / -0.28%
|
35.10
|
35.90
|
35.00
|
35.00
|
35.35
|
16.72
|
62,230
|
|
|
12/21/2015
|
-1.30 / -3.57%
|
36.40
|
36.40
|
35.00
|
35.10
|
35.53
|
16.77
|
119,930
|
|
|
12/18/2015
|
+0.10 / +0.28%
|
36.00
|
36.50
|
36.00
|
36.40
|
36.10
|
17.39
|
27,100
|
|
|
12/17/2015
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.00
|
36.30
|
36.28
|
17.34
|
103,320
|
|
|
12/16/2015
|
-0.10 / -0.27%
|
36.50
|
37.10
|
36.40
|
36.40
|
36.72
|
17.39
|
383,340
|
|
|
12/15/2015
|
+0.10 / +0.27%
|
36.40
|
36.80
|
35.00
|
36.50
|
36.29
|
17.44
|
42,330
|
|
|
12/14/2015
|
+0.40 / +1.11%
|
36.10
|
36.90
|
35.80
|
36.40
|
36.34
|
17.39
|
43,170
|
|
|
12/11/2015
|
+1.10 / +3.15%
|
34.90
|
36.00
|
34.90
|
36.00
|
35.50
|
17.20
|
50,570
|
|
|
12/10/2015
|
+0.10 / +0.29%
|
34.70
|
35.80
|
34.60
|
34.90
|
34.85
|
16.68
|
42,730
|
|
|
12/9/2015
|
-1.40 / -3.87%
|
35.60
|
36.20
|
34.80
|
34.80
|
35.47
|
16.63
|
109,100
|
|
|