Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	+0.30 / +2.22%	13.70	14.40	13.70	13.80	14.31	11.31	94,780
12/28/2018	-0.15 / -1.10%	13.65	14.50	13.50	13.50	14.24	11.07	69,570
12/27/2018	+0.55 / +4.20%	13.40	14.00	13.40	13.65	13.97	11.19	89,490
12/26/2018	-0.80 / -5.76%	12.95	14.20	12.95	13.10	13.96	10.74	35,320
12/25/2018	+0.45 / +3.35%	13.10	14.00	13.10	13.90	13.69	11.39	47,270
12/24/2018	+0.35 / +2.67%	13.20	13.45	13.20	13.45	13.24	11.02	18,050
12/21/2018	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.07	10.74	5,510
12/20/2018	-0.35 / -2.62%	13.00	13.25	13.00	13.00	13.06	10.66	5,010
12/19/2018	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.28	10.94	60
12/18/2018	+0.40 / +3.13%	13.00	13.50	13.00	13.20	13.18	10.82	50
12/17/2018	-0.80 / -5.88%	13.20	13.20	12.80	12.80	13.15	10.49	2,510
12/14/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.15	0
12/13/2018	+0.70 / +5.43%	13.20	13.75	12.90	13.60	13.61	11.15	16,020
12/12/2018	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	10.57	200
12/11/2018	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.49	11.07	3,410
12/10/2018	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	10.82	1,530
12/7/2018	+0.40 / +3.08%	13.00	13.40	12.25	13.40	13.01	10.98	2,430
12/6/2018	-0.30 / -2.26%	12.60	13.50	12.60	13.00	12.77	10.41	22,390
12/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.65	0
12/4/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.65	0
12/3/2018	+0.30 / +2.31%	12.95	13.30	12.95	13.30	13.13	10.65	23,810
11/30/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.87	10.41	1,010
11/29/2018	-0.50 / -3.76%	13.40	13.40	12.80	12.80	13.00	10.25	2,000
11/28/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.65	0
11/27/2018	+0.45 / +3.50%	12.90	13.30	12.90	13.30	12.93	10.65	27,930
11/26/2018	-0.35 / -2.65%	13.50	13.50	12.85	12.85	13.18	10.29	6,460
11/23/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	10.57	11,200
11/22/2018	-0.30 / -2.26%	13.25	13.25	12.80	13.00	13.04	10.41	22,540
11/21/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.65	0
11/20/2018	-0.40 / -2.92%	13.50	13.50	12.80	13.30	13.27	10.65	19,520

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution