|
Closing price on 1/18/2018
|
|
| Open |
14.60 |
| High |
15.40 |
| Low |
14.50 |
| Volume |
242,150 |
| Split-adjusted Price |
12.11 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
+0.10 / +0.65%
|
14.60
|
15.40
|
14.50
|
15.40
|
14.95
|
12.11
|
242,150
|
|
|
1/17/2018
|
+0.20 / +1.32%
|
15.00
|
15.40
|
14.80
|
15.30
|
15.08
|
12.03
|
170,680
|
|
|
1/16/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.75
|
15.10
|
15.00
|
11.87
|
180,060
|
|
|
1/15/2018
|
+0.90 / +6.34%
|
14.15
|
15.15
|
14.00
|
15.10
|
14.80
|
11.87
|
236,580
|
|
|
1/12/2018
|
-0.30 / -2.07%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.31
|
11.16
|
207,480
|
|
|
1/11/2018
|
+0.30 / +2.11%
|
14.20
|
14.50
|
13.80
|
14.50
|
14.16
|
11.40
|
290,630
|
|
|
1/10/2018
|
-0.20 / -1.39%
|
14.60
|
14.60
|
13.95
|
14.20
|
14.11
|
11.16
|
151,150
|
|
|
1/9/2018
|
+0.40 / +2.86%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.09
|
11.32
|
231,410
|
|
|
1/8/2018
|
+0.80 / +6.06%
|
13.15
|
14.10
|
13.15
|
14.00
|
13.85
|
11.01
|
381,870
|
|
|
1/5/2018
|
+0.40 / +3.13%
|
12.90
|
13.30
|
12.80
|
13.20
|
13.06
|
10.38
|
232,490
|
|
|
1/4/2018
|
0.00 / 0.00%
|
12.80
|
13.15
|
12.75
|
12.80
|
12.82
|
10.06
|
56,000
|
|
|
1/3/2018
|
-0.05 / -0.39%
|
12.70
|
13.05
|
12.60
|
12.80
|
12.78
|
10.06
|
43,110
|
|
|
1/2/2018
|
0.00 / 0.00%
|
12.85
|
13.10
|
12.80
|
12.85
|
12.93
|
10.10
|
117,130
|
|
|
12/29/2017
|
+0.05 / +0.39%
|
12.80
|
13.00
|
12.50
|
12.85
|
12.76
|
10.10
|
113,200
|
|
|
12/28/2017
|
+0.20 / +1.59%
|
12.60
|
12.85
|
12.50
|
12.80
|
12.65
|
10.06
|
21,510
|
|
|
12/27/2017
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.68
|
9.91
|
38,710
|
|
|
12/26/2017
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.40
|
12.50
|
12.54
|
9.83
|
70,150
|
|
|
12/25/2017
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.55
|
12.80
|
12.69
|
10.06
|
19,390
|
|
|
12/22/2017
|
-0.15 / -1.17%
|
12.85
|
13.00
|
12.70
|
12.70
|
12.74
|
9.98
|
28,720
|
|
|
12/21/2017
|
-0.20 / -1.53%
|
12.85
|
13.05
|
12.85
|
12.85
|
12.91
|
10.10
|
23,780
|
|
|
12/20/2017
|
+0.05 / +0.38%
|
12.90
|
13.10
|
12.85
|
13.05
|
12.97
|
10.26
|
58,200
|
|
|
12/19/2017
|
+0.05 / +0.39%
|
13.20
|
13.20
|
12.75
|
13.00
|
12.96
|
10.22
|
37,810
|
|
|
12/18/2017
|
+0.05 / +0.39%
|
12.65
|
13.10
|
12.65
|
12.95
|
12.99
|
10.18
|
46,720
|
|
|
12/15/2017
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.97
|
10.14
|
8,480
|
|
|
12/14/2017
|
+0.15 / +1.17%
|
12.60
|
13.20
|
12.60
|
13.00
|
13.07
|
10.22
|
16,530
|
|
|
12/13/2017
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.60
|
12.85
|
12.72
|
10.10
|
12,810
|
|
|
12/12/2017
|
+0.05 / +0.39%
|
12.65
|
12.85
|
12.30
|
12.80
|
12.57
|
10.06
|
152,700
|
|
|
12/11/2017
|
-0.25 / -1.92%
|
13.00
|
13.10
|
12.75
|
12.75
|
12.96
|
10.02
|
25,160
|
|
|
12/8/2017
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.86
|
10.22
|
63,140
|
|
|
12/7/2017
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.65
|
13.00
|
12.84
|
10.22
|
76,460
|
|
|