|
Closing price on 1/17/2013
|
|
| Open |
15.90 |
| High |
16.50 |
| Low |
15.50 |
| Volume |
281,920 |
| Split-adjusted Price |
4.67 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2013
|
-0.40 / -2.52%
|
15.90
|
16.50
|
15.50
|
15.50
|
15.50
|
4.67
|
281,920
|
|
|
1/16/2013
|
+0.90 / +6.00%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.90
|
4.79
|
583,820
|
|
|
1/15/2013
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
4.52
|
194,470
|
|
|
1/14/2013
|
-0.30 / -1.97%
|
14.90
|
15.40
|
14.70
|
14.90
|
14.90
|
4.49
|
267,180
|
|
|
1/11/2013
|
+0.60 / +4.11%
|
14.80
|
15.30
|
14.40
|
15.20
|
15.20
|
4.58
|
645,800
|
|
|
1/10/2013
|
+0.30 / +2.10%
|
14.40
|
14.80
|
14.00
|
14.60
|
14.60
|
4.40
|
356,870
|
|
|
1/9/2013
|
-0.60 / -4.03%
|
14.90
|
15.30
|
14.20
|
14.30
|
14.30
|
4.31
|
330,700
|
|
|
1/8/2013
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.90
|
4.49
|
218,770
|
|
|
1/7/2013
|
+0.70 / +4.93%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
4.49
|
445,380
|
|
|
1/4/2013
|
+0.20 / +1.43%
|
14.30
|
14.40
|
13.90
|
14.20
|
14.20
|
4.28
|
102,880
|
|
|
1/3/2013
|
-0.50 / -3.45%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.00
|
4.22
|
226,640
|
|
|
1/2/2013
|
+0.20 / +1.40%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
4.37
|
194,180
|
|
|
12/28/2012
|
+0.40 / +2.88%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.30
|
4.31
|
286,040
|
|
|
12/27/2012
|
-0.10 / -0.71%
|
13.90
|
14.40
|
13.80
|
13.90
|
13.90
|
4.19
|
346,620
|
|
|
12/26/2012
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
4.22
|
67,090
|
|
|
12/25/2012
|
-0.20 / -1.43%
|
14.00
|
14.30
|
13.70
|
13.80
|
13.80
|
4.16
|
162,060
|
|
|
12/24/2012
|
+0.60 / +4.48%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
4.22
|
266,550
|
|
|
12/21/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.40
|
4.04
|
113,740
|
|
|
12/20/2012
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
4.04
|
248,110
|
|
|
12/19/2012
|
+0.30 / +2.24%
|
13.60
|
14.00
|
13.40
|
13.70
|
13.70
|
4.13
|
157,990
|
|
|
12/18/2012
|
-0.40 / -2.90%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.40
|
4.04
|
83,290
|
|
|
12/17/2012
|
+0.20 / +1.47%
|
13.70
|
14.20
|
13.60
|
13.80
|
13.80
|
4.16
|
351,120
|
|
|
12/14/2012
|
+0.60 / +4.62%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
4.10
|
277,810
|
|
|
12/13/2012
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
3.92
|
70,240
|
|
|
12/12/2012
|
+0.10 / +0.77%
|
13.00
|
13.40
|
12.90
|
13.10
|
13.10
|
3.95
|
91,860
|
|
|
12/11/2012
|
-0.20 / -1.52%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
3.92
|
50,590
|
|
|
12/10/2012
|
+0.40 / +3.13%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.20
|
3.98
|
127,010
|
|
|
12/7/2012
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
3.86
|
49,350
|
|
|
12/6/2012
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
3.89
|
87,960
|
|
|
12/5/2012
|
-0.10 / -0.76%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.00
|
3.92
|
80,470
|
|
|