Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	+2.10 / +6.21%	33.80	35.90	33.30	35.90	35.90	14.17	137,170
1/14/2015	+0.30 / +0.90%	33.70	33.90	33.00	33.80	33.80	13.34	50,180
1/13/2015	+0.50 / +1.52%	32.50	33.80	32.50	33.50	33.50	13.22	34,030
1/12/2015	-0.60 / -1.79%	33.70	33.90	33.00	33.00	33.00	13.03	8,860
1/9/2015	-0.40 / -1.18%	33.50	34.40	33.50	33.60	33.60	13.26	30,380
1/8/2015	-0.50 / -1.45%	34.40	34.50	33.00	34.00	34.00	13.42	18,430
1/7/2015	+1.50 / +4.55%	33.00	34.90	33.00	34.50	34.50	13.62	41,980
1/6/2015	-0.50 / -1.49%	32.10	33.00	32.00	33.00	33.00	13.03	21,420
1/5/2015	-0.50 / -1.47%	33.50	34.00	33.50	33.50	33.50	13.22	4,450
12/31/2014	+1.60 / +4.94%	32.50	34.10	32.50	34.00	34.00	13.42	23,740
12/30/2014	+1.10 / +3.51%	31.40	33.00	31.00	32.40	32.40	12.79	52,390
12/29/2014	-0.90 / -2.80%	33.00	33.00	31.30	31.30	31.30	12.36	48,960
12/26/2014	0.00 / 0.00%	32.10	33.00	32.00	32.20	32.20	12.71	118,710
12/25/2014	-1.70 / -5.01%	33.50	33.60	32.20	32.20	32.20	12.71	19,270
12/24/2014	-0.10 / -0.29%	34.50	34.50	33.40	33.90	33.90	13.38	13,380
12/23/2014	-0.30 / -0.87%	34.50	34.50	33.00	34.00	34.00	13.42	17,630
12/22/2014	+1.60 / +4.89%	32.90	34.30	32.30	34.30	34.30	13.54	12,080
12/19/2014	-1.00 / -2.97%	34.30	34.30	32.60	32.70	32.70	12.91	47,580
12/18/2014	0.00 / 0.00%	33.70	34.50	33.50	33.70	33.70	13.30	35,230
12/17/2014	-2.50 / -6.91%	36.50	36.50	33.70	33.70	33.70	13.30	105,540
12/16/2014	-0.60 / -1.63%	36.20	36.90	35.40	36.20	36.20	14.29	76,390
12/15/2014	+0.80 / +2.22%	36.80	37.90	36.70	36.80	36.80	14.53	46,200
12/12/2014	0.00 / 0.00%	35.50	36.90	35.50	36.00	36.00	14.21	17,920
12/11/2014	-1.30 / -3.49%	36.00	37.50	36.00	36.00	36.00	14.21	64,910
12/10/2014	+0.30 / +0.81%	37.70	38.00	35.50	37.30	37.30	14.72	36,680
12/9/2014	-2.70 / -6.80%	39.10	40.00	37.00	37.00	37.00	14.61	156,400
12/8/2014	-1.80 / -4.34%	40.60	41.50	39.70	39.70	39.70	15.67	49,930
12/5/2014	+0.30 / +0.73%	41.00	42.00	40.00	41.50	41.50	16.38	156,200
12/4/2014	+0.20 / +0.49%	40.10	42.00	39.30	41.20	41.20	16.26	48,240
12/3/2014	+2.60 / +6.77%	38.00	41.00	38.00	41.00	41.00	16.19	451,900

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution