|
Closing price on 1/12/2021
|
|
| Open |
21.40 |
| High |
21.70 |
| Low |
21.30 |
| Volume |
41,200 |
| Split-adjusted Price |
18.35 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
-0.10 / -0.47%
|
21.40
|
21.70
|
21.30
|
21.30
|
21.46
|
18.35
|
41,200
|
|
|
1/11/2021
|
+0.95 / +4.65%
|
20.45
|
21.55
|
20.45
|
21.40
|
21.05
|
18.44
|
114,000
|
|
|
1/8/2021
|
-0.15 / -0.73%
|
20.40
|
21.00
|
20.40
|
20.45
|
20.64
|
17.62
|
41,600
|
|
|
1/7/2021
|
+0.40 / +1.98%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.49
|
17.75
|
52,300
|
|
|
1/6/2021
|
+0.10 / +0.50%
|
20.10
|
20.40
|
20.10
|
20.20
|
20.19
|
17.40
|
70,800
|
|
|
1/5/2021
|
-0.70 / -3.37%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.10
|
17.32
|
40,100
|
|
|
1/4/2021
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.55
|
20.80
|
20.80
|
17.92
|
47,200
|
|
|
12/31/2020
|
+0.05 / +0.24%
|
21.85
|
21.85
|
20.85
|
20.90
|
21.20
|
18.01
|
93,850
|
|
|
12/30/2020
|
+1.35 / +6.92%
|
19.80
|
20.85
|
19.55
|
20.85
|
20.49
|
17.96
|
194,570
|
|
|
12/29/2020
|
-0.05 / -0.26%
|
19.90
|
19.90
|
19.10
|
19.50
|
19.23
|
16.80
|
47,300
|
|
|
12/28/2020
|
+0.05 / +0.26%
|
19.60
|
19.90
|
19.35
|
19.55
|
19.69
|
16.84
|
49,290
|
|
|
12/25/2020
|
+0.15 / +0.78%
|
19.10
|
19.50
|
18.90
|
19.50
|
19.26
|
16.80
|
52,170
|
|
|
12/24/2020
|
0.00 / 0.00%
|
19.35
|
19.60
|
18.70
|
19.35
|
19.20
|
16.67
|
83,960
|
|
|
12/23/2020
|
+0.35 / +1.84%
|
19.30
|
19.50
|
19.10
|
19.35
|
19.30
|
16.67
|
65,460
|
|
|
12/22/2020
|
-0.30 / -1.55%
|
19.35
|
19.35
|
18.70
|
19.00
|
19.00
|
16.37
|
31,640
|
|
|
12/21/2020
|
+0.30 / +1.58%
|
19.00
|
19.30
|
18.80
|
19.30
|
19.06
|
16.63
|
94,810
|
|
|
12/18/2020
|
-0.35 / -1.81%
|
19.30
|
19.30
|
18.90
|
19.00
|
19.02
|
16.37
|
73,630
|
|
|
12/17/2020
|
-0.15 / -0.77%
|
19.00
|
19.40
|
19.00
|
19.35
|
19.09
|
16.67
|
56,390
|
|
|
12/16/2020
|
+0.50 / +2.63%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.32
|
16.80
|
59,310
|
|
|
12/15/2020
|
-0.50 / -2.56%
|
19.55
|
19.55
|
19.00
|
19.00
|
19.50
|
16.37
|
87,440
|
|
|
12/14/2020
|
+0.50 / +2.63%
|
19.50
|
19.60
|
18.70
|
19.50
|
19.32
|
16.80
|
134,730
|
|
|
12/11/2020
|
+1.20 / +6.74%
|
17.80
|
19.00
|
17.80
|
19.00
|
18.57
|
16.37
|
76,400
|
|
|
12/10/2020
|
-0.65 / -3.52%
|
18.30
|
18.45
|
17.80
|
17.80
|
18.19
|
15.34
|
43,480
|
|
|
12/9/2020
|
-0.15 / -0.81%
|
18.50
|
19.10
|
18.20
|
18.45
|
18.43
|
15.90
|
56,850
|
|
|
12/8/2020
|
-0.60 / -3.13%
|
19.20
|
19.20
|
18.10
|
18.60
|
18.72
|
16.03
|
57,830
|
|
|
12/7/2020
|
+0.55 / +2.95%
|
19.10
|
19.60
|
18.90
|
19.20
|
19.28
|
16.54
|
102,660
|
|
|
12/4/2020
|
+1.20 / +6.88%
|
17.45
|
18.65
|
17.45
|
18.65
|
18.11
|
16.07
|
137,530
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.45
|
17.58
|
15.03
|
44,090
|
|
|
12/2/2020
|
+0.25 / +1.45%
|
17.00
|
17.80
|
17.00
|
17.45
|
17.47
|
15.03
|
83,280
|
|
|
12/1/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.12
|
14.82
|
101,290
|
|
|