Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	-0.30 / -1.67%	18.00	19.00	17.70	17.70	18.56	14.51	24,730
1/9/2020	0.00 / 0.00%	18.00	18.20	17.20	18.00	17.92	14.75	9,210
1/8/2020	-0.40 / -2.17%	18.00	18.20	18.00	18.00	18.01	14.75	11,830
1/7/2020	+0.15 / +0.82%	17.70	18.60	17.70	18.40	18.09	15.08	7,130
1/6/2020	+1.15 / +6.73%	17.70	18.25	17.70	18.25	18.18	14.96	19,970
1/3/2020	-0.70 / -3.93%	18.35	18.35	17.10	17.10	18.06	14.02	18,490
1/2/2020	-0.40 / -2.20%	17.70	17.80	16.95	17.80	16.98	14.59	37,920
12/31/2019	-0.55 / -2.93%	18.20	18.50	17.90	18.20	18.16	14.92	10,520
12/30/2019	-0.25 / -1.32%	18.90	18.90	18.30	18.75	18.32	15.37	3,930
12/27/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
12/26/2019	-0.30 / -1.55%	18.50	19.00	18.20	19.00	18.32	15.57	12,500
12/25/2019	-0.20 / -1.03%	18.50	19.30	18.50	19.30	18.90	15.82	230
12/24/2019	+0.75 / +4.00%	19.00	19.90	18.40	19.50	18.71	15.98	2,940
12/23/2019	+0.05 / +0.27%	18.25	18.75	18.25	18.75	18.57	15.37	700
12/20/2019	-0.10 / -0.53%	18.20	18.70	18.20	18.70	18.45	15.33	1,540
12/19/2019	+0.10 / +0.53%	18.40	18.80	18.10	18.80	18.53	15.41	250
12/18/2019	-0.25 / -1.32%	18.30	18.70	18.20	18.70	18.46	15.33	1,300
12/17/2019	-0.15 / -0.79%	18.35	18.95	18.15	18.95	18.61	15.53	12,250
12/16/2019	+0.15 / +0.79%	18.90	19.50	18.90	19.10	19.21	15.66	7,810
12/13/2019	-0.05 / -0.26%	18.30	18.95	18.20	18.95	18.38	15.53	5,060
12/12/2019	+0.25 / +1.33%	18.00	19.00	18.00	19.00	18.33	15.57	4,200
12/11/2019	-0.10 / -0.53%	18.20	18.75	18.20	18.75	18.48	15.37	3,250
12/10/2019	0.00 / 0.00%	18.20	18.85	18.20	18.85	18.41	15.45	2,010
12/9/2019	-0.25 / -1.31%	18.20	18.85	18.20	18.85	18.24	15.45	1,590
12/6/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.66	0
12/5/2019	-0.20 / -1.04%	18.30	19.10	18.20	19.10	18.26	15.66	2,410
12/4/2019	+0.35 / +1.85%	19.30	19.30	19.30	19.30	19.30	15.82	10
12/3/2019	+0.05 / +0.26%	18.30	18.95	18.05	18.95	18.08	15.53	3,650
12/2/2019	+0.40 / +2.16%	18.60	18.90	18.40	18.90	18.45	15.49	5,040
11/29/2019	-0.50 / -2.63%	18.70	18.95	18.50	18.50	18.57	15.16	12,060

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution