|
Closing price on 1/10/2012
|
|
| Open |
5.60 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
20,390 |
| Split-adjusted Price |
1.75 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2012
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
1.75
|
20,390
|
|
|
1/9/2012
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
1.70
|
11,890
|
|
|
1/6/2012
|
-0.10 / -1.72%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
1.67
|
19,690
|
|
|
1/5/2012
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.80
|
1.70
|
21,830
|
|
|
1/4/2012
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.75
|
4,110
|
|
|
1/3/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.78
|
9,380
|
|
|
12/30/2011
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
1.78
|
12,780
|
|
|
12/29/2011
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
1.75
|
19,240
|
|
|
12/28/2011
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
1.84
|
22,500
|
|
|
12/27/2011
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.75
|
33,110
|
|
|
12/26/2011
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.84
|
21,910
|
|
|
12/23/2011
|
-0.10 / -1.49%
|
7.00
|
7.00
|
6.40
|
6.60
|
6.60
|
1.93
|
11,010
|
|
|
12/22/2011
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.96
|
24,880
|
|
|
12/21/2011
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
2.05
|
19,270
|
|
|
12/20/2011
|
-0.30 / -4.05%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.10
|
2.08
|
819,660
|
|
|
12/19/2011
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
2.16
|
4,740
|
|
|
12/16/2011
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.50
|
2.19
|
1,600
|
|
|
12/15/2011
|
-0.30 / -4.00%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.20
|
2.11
|
77,810
|
|
|
12/14/2011
|
-0.30 / -3.85%
|
7.80
|
8.00
|
7.50
|
7.50
|
7.50
|
2.19
|
20,800
|
|
|
12/13/2011
|
+0.20 / +2.63%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.80
|
2.28
|
2,750
|
|
|
12/12/2011
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
2.22
|
10,760
|
|
|
12/9/2011
|
-0.30 / -3.75%
|
8.20
|
8.20
|
7.60
|
7.70
|
7.70
|
2.25
|
5,690
|
|
|
12/8/2011
|
+0.10 / +1.27%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
2.34
|
4,070
|
|
|
12/7/2011
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
2.31
|
58,980
|
|
|
12/6/2011
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.00
|
8.10
|
8.10
|
2.37
|
21,170
|
|
|
12/5/2011
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.40
|
2.46
|
62,730
|
|
|
12/2/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
2.34
|
8,910
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
2.31
|
24,620
|
|
|
11/30/2011
|
-0.10 / -1.25%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.90
|
2.31
|
13,120
|
|
|
11/29/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
2.34
|
7,670
|
|
|