Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	35,100
4/8/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.15	5.20	5,300
4/5/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.18	5.30	6,800
4/4/2024	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.21	5.30	1,300
4/3/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	5.40	500
4/2/2024	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.25	5.40	12,300
4/1/2024	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	29,400
3/29/2024	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	5.10	6,900
3/28/2024	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.20	5.30	4,700
3/27/2024	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.19	5.40	6,400
3/26/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.23	5.10	17,100
3/25/2024	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.30	5.30	65,900
3/22/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	537,800
3/21/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.42	5.50	9,800
3/20/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	14,300
3/19/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,700
3/18/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	11,700
3/15/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	9,500
3/14/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	16,000
3/13/2024	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.52	5.50	6,500
3/12/2024	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.51	5.70	21,100
3/11/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.56	5.70	17,300
3/8/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.58	5.70	26,200
3/7/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	20,400
3/6/2024	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.79	5.70	12,900
3/5/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,900
3/4/2024	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	2,900
3/1/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	5.80	1,900
2/29/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.71	5.80	6,500
2/28/2024	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	4,700

<<Previous 30 days Next 24 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)