|
Closing price on 1/7/2026
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
6,400 |
| Split-adjusted Price |
11.30 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.30 / -2.59%
|
11.10
|
11.40
|
10.90
|
11.30
|
11.00
|
11.30
|
6,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.60
|
11.60
|
11.17
|
11.60
|
3,000
|
|
|
1/5/2026
|
-0.70 / -5.69%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.22
|
11.60
|
1,700
|
|
|
12/31/2025
|
+0.70 / +6.03%
|
10.70
|
12.30
|
10.70
|
12.30
|
11.51
|
12.30
|
3,900
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/26/2025
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/25/2025
|
-0.20 / -1.72%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.68
|
11.40
|
4,700
|
|
|
12/24/2025
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.56
|
11.60
|
3,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
12/19/2025
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.51
|
11.50
|
8,100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.50
|
11.05
|
11.50
|
4,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
2,600
|
|
|
12/12/2025
|
+0.20 / +1.77%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.14
|
11.50
|
1,600
|
|
|
12/11/2025
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.55
|
11.30
|
1,700
|
|
|
12/10/2025
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
4,900
|
|
|
12/9/2025
|
-0.20 / -1.65%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
2,800
|
|
|
12/8/2025
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.70
|
12.10
|
11.81
|
12.10
|
3,000
|
|
|
12/5/2025
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.52
|
11.90
|
9,300
|
|
|
12/4/2025
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
12/3/2025
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.79
|
11.80
|
3,400
|
|
|
12/2/2025
|
+0.10 / +0.81%
|
12.80
|
12.80
|
11.80
|
12.40
|
11.89
|
12.40
|
2,500
|
|
|
12/1/2025
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
11/28/2025
|
+0.30 / +2.52%
|
12.30
|
12.30
|
11.80
|
12.20
|
11.82
|
12.20
|
6,700
|
|
|
11/27/2025
|
-0.30 / -2.46%
|
12.90
|
12.90
|
11.50
|
11.90
|
11.82
|
11.90
|
9,800
|
|
|
11/26/2025
|
+0.70 / +6.09%
|
12.40
|
12.60
|
11.60
|
12.20
|
12.06
|
12.20
|
6,800
|
|
|
11/25/2025
|
-0.90 / -7.26%
|
12.40
|
12.40
|
11.50
|
11.50
|
12.36
|
11.50
|
12,000
|
|
|