Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/8/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/7/2025	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
1/6/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	5.80	14,600
1/3/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.66	5.80	700
1/2/2025	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.70	700
12/31/2024	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.70	17,300
12/30/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	5,000
12/27/2024	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	3,900
12/26/2024	+0.10 / +1.72%	5.90	5.90	5.40	5.90	5.68	5.90	500
12/25/2024	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.69	5.80	38,400
12/24/2024	+0.10 / +1.75%	5.90	5.90	5.50	5.80	5.63	5.80	2,700
12/23/2024	+0.10 / +1.79%	5.60	6.00	5.60	5.70	5.70	5.70	24,000
12/20/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/19/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	5.50	200
12/18/2024	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.20	5.50	2,900
12/17/2024	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/16/2024	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/13/2024	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	300
12/12/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/11/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/10/2024	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	3,100
12/9/2024	-0.30 / -5.45%	5.10	5.60	5.10	5.20	5.23	5.20	1,200
12/6/2024	-0.20 / -3.51%	5.30	5.50	5.30	5.50	5.40	5.50	400
12/5/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/4/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/3/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/2/2024	+0.40 / +7.55%	5.40	5.70	5.40	5.70	5.43	5.70	1,100
11/29/2024	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.20	5.30	200
11/28/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)