Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.60 / -6.98%	8.50	8.50	8.00	8.00	8.41	8.00	5,900
4/2/2025	+0.10 / +1.18%	8.00	8.80	8.00	8.60	8.55	8.60	8,200
4/1/2025	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.54	8.50	11,900
3/31/2025	0.00 / 0.00%	8.30	8.50	8.00	8.50	8.45	8.50	56,700
3/28/2025	-0.20 / -2.30%	8.90	8.90	8.50	8.50	8.51	8.50	20,400
3/27/2025	0.00 / 0.00%	8.40	8.70	8.40	8.70	8.52	8.70	9,800
3/26/2025	-0.20 / -2.25%	9.30	9.30	8.50	8.70	8.67	8.70	29,600
3/25/2025	+0.80 / +9.88%	8.00	8.90	8.00	8.90	8.33	8.90	38,800
3/24/2025	-0.90 / -10.00%	9.90	9.90	8.10	8.10	8.60	8.10	22,400
3/21/2025	+0.40 / +4.65%	8.60	9.20	8.00	9.00	8.79	9.00	20,800
3/20/2025	+0.40 / +4.88%	9.00	9.00	7.80	8.60	8.25	8.60	63,900
3/19/2025	+0.70 / +9.33%	8.00	8.20	8.00	8.20	8.19	8.20	44,900
3/18/2025	+0.60 / +8.70%	6.40	7.50	6.40	7.50	7.49	7.50	91,000
3/17/2025	+0.30 / +4.55%	7.20	7.20	6.50	6.90	7.18	6.90	36,700
3/14/2025	-0.30 / -4.35%	7.20	7.50	6.30	6.60	7.05	6.60	79,000
3/13/2025	+0.50 / +7.81%	6.50	6.90	5.90	6.90	6.51	6.90	20,800
3/12/2025	+0.10 / +1.59%	6.30	6.60	5.90	6.40	6.55	6.40	18,600
3/11/2025	0.00 / 0.00%	6.20	6.30	5.70	6.30	5.94	6.30	8,300
3/10/2025	+0.40 / +6.78%	5.90	6.40	5.50	6.30	6.30	6.30	50,400
3/7/2025	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.62	5.90	600
3/6/2025	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.68	5.80	500
3/5/2025	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.80	5.90	12,400
3/4/2025	0.00 / 0.00%	5.50	5.80	5.30	5.80	5.49	5.80	9,200
3/3/2025	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
2/28/2025	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.70	5.70	3,100
2/27/2025	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.80	5.50	400
2/26/2025	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.70	5.90	9,300
2/25/2025	-0.30 / -5.08%	5.60	5.60	5.50	5.60	5.53	5.60	700
2/24/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/21/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)