Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2024
|
+0.20/+3.57%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.83
|
5.80
|
11,200
|
|
6/19/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
6/18/2024
|
+0.10/+1.82%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.53
|
5.60
|
600
|
|
6/17/2024
|
-0.10/-1.79%
|
5.40
|
5.70
|
5.40
|
5.50
|
5.53
|
5.50
|
5,300
|
|
6/14/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
3,700
|
|
6/13/2024
|
-0.10/-1.79%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.55
|
5.50
|
1,900
|
|
6/12/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.55
|
5.60
|
4,800
|
|
6/11/2024
|
-0.20/-3.51%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.41
|
5.50
|
3,200
|
|
6/10/2024
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.73
|
5.70
|
400
|
|
6/7/2024
|
-0.20/-3.39%
|
5.90
|
6.00
|
5.40
|
5.70
|
5.42
|
5.70
|
84,600
|
|
6/6/2024
|
+0.10/+1.72%
|
5.70
|
5.90
|
5.30
|
5.90
|
5.53
|
5.90
|
18,700
|
|
6/5/2024
|
+0.20/+3.57%
|
5.80
|
5.90
|
5.30
|
5.80
|
5.64
|
5.80
|
5,600
|
|
6/4/2024
|
-0.20/-3.45%
|
5.60
|
5.90
|
5.60
|
5.60
|
5.61
|
5.60
|
3,500
|
|
6/3/2024
|
-0.20/-3.33%
|
5.70
|
6.00
|
5.70
|
5.80
|
5.91
|
5.80
|
3,100
|
|
5/31/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
5/30/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
5/29/2024
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.60
|
6.00
|
5.94
|
6.00
|
5,000
|
|
5/28/2024
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
6,500
|
|
5/27/2024
|
+0.10/+1.72%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.97
|
5.90
|
7,100
|
|
5/24/2024
|
-0.10/-1.69%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.60
|
5.80
|
900
|
|
|