|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.30/-2.59%
|
11.10
|
11.40
|
10.90
|
11.30
|
11.00
|
11.30
|
6,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.60
|
11.60
|
11.17
|
11.60
|
3,000
|
|
|
1/5/2026
|
-0.70/-5.69%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.22
|
11.60
|
1,700
|
|
|
12/31/2025
|
+0.70/+6.03%
|
10.70
|
12.30
|
10.70
|
12.30
|
11.51
|
12.30
|
3,900
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/26/2025
|
+0.20/+1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/25/2025
|
-0.20/-1.72%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.68
|
11.40
|
4,700
|
|
|
12/24/2025
|
-0.10/-0.85%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.56
|
11.60
|
3,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
12/19/2025
|
+0.20/+1.74%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.51
|
11.50
|
8,100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.50
|
11.05
|
11.50
|
4,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
2,600
|
|
|
12/12/2025
|
+0.20/+1.77%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.14
|
11.50
|
1,600
|
|
|
12/11/2025
|
-0.40/-3.42%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.55
|
11.30
|
1,700
|
|
|
12/10/2025
|
-0.20/-1.68%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
4,900
|
|
|
12/9/2025
|
-0.20/-1.65%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
2,800
|
|
|