|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.20/+1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.92
|
12.00
|
2,200
|
|
|
8/28/2025
|
-1.10/-8.53%
|
13.40
|
13.40
|
11.80
|
11.80
|
11.85
|
11.80
|
7,100
|
|
|
8/27/2025
|
-0.10/-0.77%
|
14.20
|
14.30
|
11.70
|
12.90
|
12.86
|
12.90
|
13,500
|
|
|
8/26/2025
|
-0.30/-2.26%
|
12.90
|
13.60
|
12.10
|
13.00
|
12.84
|
13.00
|
3,800
|
|
|
8/25/2025
|
-0.50/-3.62%
|
13.50
|
13.50
|
12.50
|
13.30
|
12.83
|
13.30
|
5,700
|
|
|
8/22/2025
|
+0.30/+2.22%
|
14.50
|
14.70
|
12.20
|
13.80
|
12.54
|
13.80
|
18,100
|
|
|
8/21/2025
|
+0.50/+3.85%
|
13.00
|
13.80
|
12.40
|
13.50
|
12.75
|
13.50
|
25,500
|
|
|
8/20/2025
|
+0.10/+0.78%
|
13.40
|
13.40
|
11.70
|
13.00
|
12.29
|
13.00
|
6,300
|
|
|
8/19/2025
|
-0.60/-4.44%
|
12.20
|
13.50
|
12.20
|
12.90
|
12.25
|
12.90
|
8,800
|
|
|
8/18/2025
|
+0.10/+0.75%
|
13.40
|
14.50
|
12.10
|
13.50
|
12.38
|
13.50
|
18,200
|
|
|
8/15/2025
|
+0.70/+5.51%
|
13.80
|
13.90
|
12.00
|
13.40
|
13.08
|
13.40
|
12,800
|
|
|
8/14/2025
|
+1.10/+9.48%
|
10.50
|
12.70
|
10.50
|
12.70
|
12.49
|
12.70
|
39,600
|
|
|
8/13/2025
|
+1.00/+9.43%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.46
|
11.60
|
22,500
|
|
|
8/12/2025
|
+0.90/+9.28%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.47
|
10.60
|
34,000
|
|
|
8/11/2025
|
+0.70/+7.78%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.75
|
9.70
|
400
|
|
|
8/8/2025
|
+0.80/+9.76%
|
8.20
|
9.00
|
7.70
|
9.00
|
8.87
|
9.00
|
39,700
|
|
|
8/7/2025
|
+0.10/+0.98%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.50
|
8.20
|
15,400
|
|
|
8/6/2025
|
+0.30/+3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.12
|
6,200
|
|
|
8/5/2025
|
-1.00/-9.17%
|
10.80
|
10.80
|
9.90
|
9.90
|
10.03
|
7.88
|
29,700
|
|
|
8/4/2025
|
+0.60/+5.83%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.91
|
8.68
|
2,400
|
|
|