|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.30
|
2
|
600
|
16
|
17,000
|
-16,400
|
100
|
930
|
|
|
5/14/2026
|
9.60
|
4
|
1,501
|
13
|
9,900
|
-8,399
|
0
|
0
|
|
|
5/13/2026
|
9.60
|
3
|
1,000
|
10
|
7,800
|
-6,800
|
0
|
0
|
|
|
5/12/2026
|
9.60
|
11
|
3,300
|
12
|
6,900
|
-3,600
|
1,700
|
15,430
|
|
|
5/11/2026
|
9.80
|
3
|
1,200
|
11
|
5,600
|
-4,400
|
0
|
0
|
|
|
5/8/2026
|
9.80
|
13
|
7,700
|
22
|
15,120
|
-7,420
|
6,500
|
58,380
|
|
|
5/7/2026
|
9.80
|
10
|
5,200
|
25
|
24,350
|
-19,150
|
5,200
|
48,480
|
|
|
5/6/2026
|
10.30
|
2
|
1,500
|
19
|
19,850
|
-18,350
|
0
|
0
|
|
|
5/5/2026
|
10.30
|
8
|
104,900
|
22
|
23,150
|
81,750
|
500
|
5,150
|
|
|
5/4/2026
|
10.00
|
31
|
18,400
|
42
|
48,852
|
-30,452
|
17,900
|
172,020
|
|
|
4/29/2026
|
10.60
|
3
|
1,600
|
25
|
29,951
|
-28,351
|
0
|
0
|
|
|
4/28/2026
|
10.60
|
23
|
8,109
|
39
|
30,470
|
-22,361
|
5,900
|
62,470
|
|
|
4/24/2026
|
10.50
|
17
|
150,204
|
24
|
30,719
|
119,485
|
200
|
2,100
|
|
|
4/23/2026
|
10.10
|
40
|
22,100
|
55
|
65,177
|
-43,077
|
21,200
|
215,150
|
|
|
4/22/2026
|
11.20
|
10
|
12,300
|
43
|
52,420
|
-40,120
|
7,500
|
84,000
|
|
|
4/21/2026
|
11.20
|
82
|
87,381
|
79
|
70,741
|
16,640
|
65,000
|
725,960
|
|
|
4/20/2026
|
10.20
|
2
|
101
|
19
|
17,504
|
-17,403
|
0
|
0
|
|
|
4/17/2026
|
10.20
|
1
|
100
|
12
|
3,504
|
-3,404
|
0
|
0
|
|
|
4/16/2026
|
10.20
|
4
|
301
|
13
|
7,705
|
-7,404
|
100
|
1,020
|
|
|
4/15/2026
|
9.90
|
4
|
500
|
11
|
4,597
|
-4,097
|
400
|
3,970
|
|
|
Page 1 of 1
|
|
|