|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.10
|
9
|
771
|
18
|
7,340
|
-6,569
|
500
|
4,810
|
|
|
9/3/2026
|
10.00
|
11
|
3,382
|
3
|
441
|
2,941
|
100
|
1,000
|
|
|
8/28/2026
|
9.10
|
11
|
1,690
|
22
|
5,378
|
-3,688
|
600
|
5,600
|
|
|
8/27/2026
|
10.10
|
16
|
11,055
|
15
|
9,972
|
1,083
|
7,800
|
70,280
|
|
|
8/26/2026
|
9.80
|
5
|
411
|
18
|
22,741
|
-22,330
|
200
|
1,960
|
|
|
8/25/2026
|
10.80
|
9
|
2,813
|
15
|
5,261
|
-2,448
|
100
|
1,080
|
|
|
8/24/2026
|
9.90
|
3
|
212
|
17
|
16,400
|
-16,188
|
200
|
1,980
|
|
|
8/21/2026
|
10.90
|
3
|
201
|
17
|
13,300
|
-13,099
|
0
|
0
|
|
|
8/20/2026
|
10.90
|
7
|
928
|
14
|
15,103
|
-14,175
|
200
|
2,080
|
|
|
8/19/2026
|
10.90
|
4
|
224
|
8
|
5,300
|
-5,076
|
100
|
1,090
|
|
|
8/18/2026
|
10.20
|
7
|
920
|
3
|
700
|
220
|
100
|
1,020
|
|
|
8/17/2026
|
9.30
|
8
|
3,201
|
3
|
600
|
2,601
|
300
|
2,630
|
|
|
8/14/2026
|
8.50
|
9
|
2,917
|
11
|
4,731
|
-1,814
|
1,000
|
9,160
|
|
|
8/13/2026
|
9.40
|
12
|
2,033
|
6
|
900
|
1,133
|
500
|
4,940
|
|
|
8/12/2026
|
9.90
|
5
|
37,200
|
18
|
58,700
|
-21,500
|
36,100
|
396,980
|
|
|
8/11/2026
|
11.00
|
2
|
1,300
|
18
|
23,744
|
-22,444
|
0
|
0
|
|
|
8/10/2026
|
11.00
|
21
|
5,451
|
23
|
24,801
|
-19,350
|
4,900
|
49,200
|
|
|
8/7/2026
|
11.10
|
1
|
100
|
19
|
24,501
|
-24,401
|
0
|
0
|
|
|
8/6/2026
|
11.10
|
1
|
1
|
13
|
22,700
|
-22,699
|
0
|
0
|
|
|
8/5/2026
|
11.10
|
0
|
0
|
23
|
28,692
|
-28,692
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|