|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
11.90
|
37
|
21,614
|
37
|
44,413
|
-22,799
|
9,800
|
115,880
|
|
|
11/26/2025
|
12.20
|
40
|
23,060
|
28
|
16,480
|
6,580
|
6,800
|
82,010
|
|
|
11/25/2025
|
11.50
|
40
|
21,698
|
34
|
35,420
|
-13,722
|
12,000
|
148,270
|
|
|
11/24/2025
|
12.40
|
24
|
15,812
|
24
|
24,708
|
-8,896
|
5,500
|
68,310
|
|
|
11/21/2025
|
12.50
|
32
|
30,800
|
28
|
42,400
|
-11,600
|
11,500
|
144,290
|
|
|
11/20/2025
|
13.30
|
12
|
10,599
|
25
|
35,300
|
-24,701
|
100
|
1,330
|
|
|
11/19/2025
|
13.30
|
36
|
36,211
|
23
|
28,100
|
8,111
|
2,400
|
31,190
|
|
|
11/18/2025
|
12.70
|
24
|
27,351
|
24
|
24,012
|
3,339
|
6,800
|
86,390
|
|
|
11/17/2025
|
12.80
|
39
|
44,914
|
25
|
47,122
|
-2,208
|
25,200
|
321,400
|
|
|
11/14/2025
|
12.80
|
32
|
17,106
|
31
|
37,204
|
-20,098
|
2,400
|
31,190
|
|
|
11/13/2025
|
12.90
|
43
|
41,182
|
38
|
38,785
|
2,397
|
13,100
|
166,150
|
|
|
11/12/2025
|
13.00
|
51
|
31,227
|
49
|
47,900
|
-16,673
|
11,400
|
146,460
|
|
|
11/11/2025
|
13.40
|
66
|
42,310
|
39
|
37,210
|
5,100
|
15,500
|
196,510
|
|
|
11/10/2025
|
12.60
|
41
|
41,874
|
29
|
37,930
|
3,944
|
7,900
|
100,470
|
|
|
11/7/2025
|
13.40
|
80
|
72,899
|
58
|
58,651
|
14,248
|
17,800
|
240,080
|
|
|
11/6/2025
|
13.00
|
54
|
65,127
|
51
|
59,318
|
5,809
|
15,400
|
201,730
|
|
|
11/5/2025
|
13.70
|
74
|
87,209
|
48
|
55,815
|
31,394
|
24,700
|
332,870
|
|
|
11/4/2025
|
13.60
|
79
|
87,834
|
50
|
65,136
|
22,698
|
20,600
|
276,450
|
|
|
11/3/2025
|
14.00
|
106
|
126,015
|
86
|
70,959
|
55,056
|
53,000
|
756,510
|
|
|
10/31/2025
|
14.00
|
158
|
173,750
|
105
|
158,259
|
15,491
|
114,600
|
1,537,600
|
|
|
Page 1 of 2 Next>
|
|
|