|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.70
|
12
|
4,310
|
8
|
4,154
|
156
|
700
|
5,950
|
|
|
7/24/2025
|
8.80
|
15
|
10,400
|
16
|
12,805
|
-2,405
|
2,200
|
18,690
|
|
|
7/23/2025
|
9.00
|
8
|
3,503
|
14
|
9,754
|
-6,251
|
500
|
4,540
|
|
|
7/22/2025
|
9.00
|
19
|
27,526
|
18
|
27,367
|
159
|
20,600
|
185,480
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
100
|
900
|
|
|
7/18/2025
|
9.00
|
16
|
7,434
|
13
|
15,356
|
-7,922
|
1,400
|
12,700
|
|
|
7/17/2025
|
9.00
|
14
|
23,163
|
14
|
41,440
|
-18,277
|
20,300
|
182,750
|
|
|
7/16/2025
|
9.40
|
10
|
8,800
|
14
|
18,970
|
-10,170
|
4,900
|
46,070
|
|
|
7/15/2025
|
9.00
|
8
|
5,799
|
12
|
24,600
|
-18,801
|
400
|
3,600
|
|
|
7/14/2025
|
9.40
|
11
|
7,704
|
12
|
14,670
|
-6,966
|
2,100
|
19,720
|
|
|
7/11/2025
|
9.00
|
11
|
5,233
|
17
|
23,600
|
-18,367
|
2,300
|
19,950
|
|
|
7/10/2025
|
9.10
|
17
|
11,700
|
7
|
11,700
|
0
|
2,600
|
23,490
|
|
|
7/9/2025
|
8.30
|
10
|
9,000
|
22
|
20,674
|
-11,674
|
3,300
|
28,330
|
|
|
7/8/2025
|
9.10
|
6
|
4,750
|
11
|
6,607
|
-1,857
|
0
|
0
|
|
|
7/7/2025
|
9.10
|
12
|
7,040
|
24
|
32,420
|
-25,380
|
7,000
|
63,760
|
|
|
7/4/2025
|
10.10
|
1
|
12
|
19
|
25,500
|
-25,488
|
0
|
0
|
|
|
7/3/2025
|
10.10
|
6
|
729
|
17
|
15,806
|
-15,077
|
100
|
1,010
|
|
|
7/2/2025
|
9.50
|
7
|
7,313
|
20
|
30,862
|
-23,549
|
2,900
|
25,870
|
|
|
7/1/2025
|
9.70
|
5
|
7,200
|
15
|
13,600
|
-6,400
|
100
|
970
|
|
|
6/30/2025
|
9.20
|
8
|
7,415
|
16
|
11,901
|
-4,486
|
300
|
2,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|