|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
5.90
|
3
|
3,000
|
18
|
25,200
|
-22,200
|
0
|
0
|
|
|
2/20/2025
|
5.90
|
13
|
9,434
|
20
|
23,132
|
-13,698
|
300
|
1,720
|
|
|
2/19/2025
|
5.90
|
13
|
5,322
|
21
|
21,835
|
-16,513
|
1,600
|
9,160
|
|
|
2/18/2025
|
5.90
|
14
|
18,315
|
17
|
32,066
|
-13,751
|
13,000
|
74,110
|
|
|
2/17/2025
|
5.90
|
17
|
4,403
|
13
|
16,414
|
-12,011
|
2,600
|
15,090
|
|
|
2/14/2025
|
5.80
|
4
|
1,400
|
9
|
6,910
|
-5,510
|
500
|
2,900
|
|
|
2/13/2025
|
5.90
|
1
|
400
|
9
|
8,500
|
-8,100
|
0
|
0
|
|
|
2/12/2025
|
5.90
|
5
|
522
|
14
|
16,128
|
-15,606
|
100
|
590
|
|
|
2/11/2025
|
5.90
|
4
|
609
|
9
|
16,200
|
-15,591
|
100
|
590
|
|
|
2/10/2025
|
5.80
|
7
|
1,800
|
11
|
5,670
|
-3,870
|
900
|
4,970
|
|
|
2/7/2025
|
5.90
|
3
|
5,499
|
9
|
2,800
|
2,699
|
0
|
0
|
|
|
2/6/2025
|
5.90
|
4
|
700
|
11
|
6,800
|
-6,100
|
200
|
1,150
|
|
|
2/5/2025
|
5.90
|
4
|
511
|
12
|
7,381
|
-6,870
|
0
|
0
|
|
|
2/4/2025
|
5.90
|
3
|
1,900
|
14
|
4,805
|
-2,905
|
0
|
0
|
|
|
2/3/2025
|
5.90
|
8
|
6,811
|
12
|
4,132
|
2,679
|
800
|
4,370
|
|
|
1/24/2025
|
5.90
|
3
|
699
|
10
|
11,932
|
-11,233
|
0
|
0
|
|
|
1/23/2025
|
5.90
|
5
|
5,899
|
6
|
7,240
|
-1,341
|
100
|
590
|
|
|
1/22/2025
|
5.80
|
4
|
12,110
|
12
|
16,040
|
-3,930
|
800
|
4,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|