|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
5.90
|
15
|
7,751
|
19
|
13,982
|
-6,231
|
6,200
|
33,630
|
|
|
11/13/2024
|
5.90
|
10
|
6,001
|
15
|
7,013
|
-1,012
|
200
|
1,140
|
|
|
11/12/2024
|
6.00
|
6
|
6,900
|
18
|
23,701
|
-16,801
|
1,100
|
6,100
|
|
|
11/11/2024
|
6.00
|
7
|
26,602
|
26
|
28,733
|
-2,131
|
16,100
|
92,190
|
|
|
11/8/2024
|
6.20
|
7
|
6,200
|
23
|
27,264
|
-21,064
|
100
|
620
|
|
|
11/7/2024
|
6.00
|
11
|
14,600
|
21
|
18,831
|
-4,231
|
2,600
|
15,310
|
|
|
11/6/2024
|
6.00
|
10
|
17,800
|
28
|
22,934
|
-5,134
|
2,500
|
15,040
|
|
|
11/5/2024
|
6.00
|
10
|
13,300
|
22
|
27,431
|
-14,131
|
1,100
|
6,600
|
|
|
11/4/2024
|
6.00
|
11
|
23,400
|
32
|
50,230
|
-26,830
|
11,900
|
71,720
|
|
|
11/1/2024
|
6.00
|
12
|
28,200
|
37
|
36,230
|
-8,030
|
25,800
|
153,280
|
|
|
10/31/2024
|
5.80
|
11
|
14,700
|
23
|
22,530
|
-7,830
|
5,200
|
29,820
|
|
|
10/30/2024
|
5.60
|
18
|
21,800
|
13
|
14,630
|
7,170
|
6,400
|
34,990
|
|
|
10/29/2024
|
5.40
|
4
|
10,401
|
22
|
18,431
|
-8,030
|
700
|
3,780
|
|
|
10/28/2024
|
5.80
|
6
|
6,400
|
22
|
39,430
|
-33,030
|
100
|
580
|
|
|
10/25/2024
|
5.60
|
10
|
10,451
|
29
|
18,968
|
-8,517
|
6,000
|
32,620
|
|
|
10/24/2024
|
5.70
|
15
|
17,401
|
26
|
17,211
|
190
|
6,800
|
37,070
|
|
|
10/23/2024
|
5.60
|
14
|
12,138
|
26
|
14,940
|
-2,802
|
1,700
|
9,480
|
|
|
10/22/2024
|
5.70
|
16
|
12,780
|
25
|
13,120
|
-340
|
200
|
1,120
|
|
|
10/21/2024
|
5.50
|
15
|
21,908
|
18
|
9,017
|
12,891
|
1,000
|
5,320
|
|
|
Page 1 of 2 Next>
|
|
|