|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
11.00
|
10
|
3,710
|
193
|
12,771
|
-9,061
|
600
|
6,720
|
|
|
7/1/2026
|
10.90
|
26
|
17,621
|
30
|
31,359
|
-13,738
|
4,500
|
49,150
|
|
|
6/30/2026
|
11.60
|
39
|
402,362
|
42
|
160,289
|
242,073
|
106,300
|
1,168,430
|
|
|
6/29/2026
|
11.50
|
11
|
222,133
|
28
|
22,066
|
200,067
|
900
|
9,730
|
|
|
6/26/2026
|
11.10
|
0
|
11,600
|
0
|
17,600
|
-6,000
|
8,000
|
89,020
|
|
|
6/25/2026
|
10.20
|
71
|
105,400
|
32
|
21,486
|
83,914
|
20,700
|
211,020
|
|
|
6/24/2026
|
9.30
|
18
|
12,044
|
24
|
14,068
|
-2,024
|
9,000
|
89,120
|
|
|
6/23/2026
|
10.00
|
0
|
1,000
|
0
|
1,700
|
-700
|
500
|
5,000
|
|
|
6/22/2026
|
9.90
|
11
|
5,560
|
23
|
9,017
|
-3,457
|
500
|
4,790
|
|
|
6/19/2026
|
9.50
|
7
|
2,425
|
12
|
2,848
|
-423
|
500
|
4,660
|
|
|
6/18/2026
|
9.70
|
4
|
12,204
|
11
|
10,261
|
1,943
|
7,000
|
67,900
|
|
|
6/17/2026
|
9.70
|
12
|
25,410
|
17
|
24,622
|
788
|
12,800
|
119,390
|
|
|
6/16/2026
|
9.70
|
3
|
7,100
|
16
|
15,460
|
-8,360
|
400
|
3,700
|
|
|
6/15/2026
|
10.00
|
9
|
6,335
|
17
|
9,456
|
-3,121
|
100
|
1,000
|
|
|
6/12/2026
|
9.10
|
9
|
31,399
|
13
|
30,800
|
599
|
18,100
|
164,760
|
|
|
6/11/2026
|
9.10
|
17
|
15,728
|
136
|
42,885
|
-27,157
|
7,700
|
69,540
|
|
|
6/10/2026
|
9.90
|
8
|
1,799
|
20
|
7,515
|
-5,716
|
700
|
6,890
|
|
|
6/9/2026
|
9.10
|
5
|
6,200
|
19
|
28,120
|
-21,920
|
5,100
|
46,410
|
|
|
6/8/2026
|
9.60
|
15
|
37,401
|
18
|
33,445
|
3,956
|
31,600
|
288,570
|
|
|
6/5/2026
|
8.90
|
12
|
9,650
|
16
|
17,500
|
-7,850
|
4,300
|
35,600
|
|
|
Page 1 of 2 Next>
|
|
|