|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
5.90
|
1
|
5,000
|
11
|
21,400
|
-16,400
|
0
|
0
|
|
|
1/8/2025
|
5.90
|
1
|
2,000
|
6
|
7,900
|
-5,900
|
0
|
0
|
|
|
1/7/2025
|
5.90
|
3
|
1,000
|
10
|
14,227
|
-13,227
|
100
|
590
|
|
|
1/6/2025
|
5.80
|
7
|
29,000
|
9
|
21,000
|
8,000
|
14,600
|
84,360
|
|
|
1/3/2025
|
5.80
|
4
|
5,800
|
5
|
9,600
|
-3,800
|
700
|
3,960
|
|
|
1/2/2025
|
5.70
|
4
|
5,702
|
11
|
10,803
|
-5,101
|
700
|
4,000
|
|
|
12/31/2024
|
5.70
|
9
|
31,302
|
18
|
40,611
|
-9,309
|
17,300
|
98,630
|
|
|
12/30/2024
|
5.70
|
5
|
6,800
|
13
|
14,800
|
-8,000
|
5,000
|
28,500
|
|
|
12/27/2024
|
5.70
|
5
|
8,401
|
11
|
14,927
|
-6,526
|
3,900
|
22,240
|
|
|
12/26/2024
|
5.90
|
11
|
11,908
|
12
|
11,308
|
600
|
500
|
2,840
|
|
|
12/25/2024
|
5.80
|
13
|
59,028
|
20
|
46,337
|
12,691
|
38,400
|
218,380
|
|
|
12/24/2024
|
5.80
|
12
|
29,034
|
18
|
15,034
|
14,000
|
2,700
|
15,210
|
|
|
12/23/2024
|
5.70
|
12
|
83,302
|
23
|
30,211
|
53,091
|
24,000
|
136,710
|
|
|
12/20/2024
|
5.60
|
5
|
2,000
|
20
|
31,520
|
-29,520
|
100
|
560
|
|
|
12/19/2024
|
5.50
|
9
|
4,608
|
13
|
23,133
|
-18,525
|
200
|
1,110
|
|
|
12/18/2024
|
5.50
|
18
|
13,700
|
13
|
27,128
|
-13,428
|
2,900
|
15,070
|
|
|
12/17/2024
|
5.50
|
6
|
3,300
|
12
|
9,428
|
-6,128
|
100
|
550
|
|
|
12/16/2024
|
5.40
|
15
|
6,700
|
10
|
5,428
|
1,272
|
100
|
540
|
|
|
12/13/2024
|
5.10
|
2
|
300
|
13
|
12,548
|
-12,248
|
300
|
1,530
|
|
|
12/12/2024
|
5.60
|
1
|
1,000
|
9
|
10,600
|
-9,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|