|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
9.40
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/8/2026
|
9.40
|
3
|
320
|
7
|
2,301
|
-1,981
|
0
|
0
|
|
|
10/7/2026
|
9.40
|
6
|
325
|
11
|
2,341
|
-2,016
|
200
|
1,840
|
|
|
10/6/2026
|
9.90
|
0
|
0
|
16
|
3,211
|
-3,211
|
0
|
0
|
|
|
10/5/2026
|
9.90
|
0
|
0
|
15
|
13,141
|
-13,141
|
0
|
0
|
|
|
10/2/2026
|
9.90
|
0
|
0
|
12
|
10,346
|
-10,346
|
0
|
0
|
|
|
10/1/2026
|
9.90
|
0
|
0
|
12
|
5,821
|
-5,821
|
0
|
0
|
|
|
9/30/2026
|
9.90
|
0
|
0
|
11
|
6,600
|
-6,600
|
0
|
0
|
|
|
9/29/2026
|
9.90
|
1
|
1
|
13
|
6,202
|
-6,201
|
0
|
0
|
|
|
9/28/2026
|
9.90
|
0
|
0
|
14
|
6,216
|
-6,216
|
0
|
0
|
|
|
9/25/2026
|
9.90
|
1
|
5
|
15
|
10,226
|
-10,221
|
0
|
0
|
|
|
9/24/2026
|
9.90
|
1
|
2
|
15
|
5,602
|
-5,600
|
0
|
0
|
|
|
9/23/2026
|
9.90
|
4
|
123
|
16
|
4,328
|
-4,205
|
100
|
990
|
|
|
9/22/2026
|
9.40
|
3
|
111
|
7
|
2,001
|
-1,890
|
0
|
0
|
|
|
9/21/2026
|
9.40
|
3
|
300
|
11
|
2,100
|
-1,800
|
300
|
2,830
|
|
|
9/18/2026
|
9.10
|
2
|
102
|
10
|
1,702
|
-1,600
|
100
|
910
|
|
|
9/17/2026
|
9.30
|
0
|
0
|
8
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/16/2026
|
9.30
|
0
|
0
|
8
|
2,020
|
-2,020
|
0
|
0
|
|
|
9/15/2026
|
9.30
|
0
|
0
|
7
|
1,300
|
-1,300
|
0
|
0
|
|
|
9/14/2026
|
9.30
|
2
|
600
|
11
|
2,000
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|