|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.00
|
34
|
13,352
|
31
|
37,100
|
-23,748
|
2,200
|
26,230
|
|
|
8/28/2025
|
11.80
|
28
|
17,908
|
43
|
49,893
|
-31,985
|
7,100
|
84,140
|
|
|
8/27/2025
|
12.90
|
31
|
18,368
|
70
|
68,890
|
-50,522
|
13,500
|
173,570
|
|
|
8/26/2025
|
13.00
|
20
|
5,520
|
46
|
45,178
|
-39,658
|
3,800
|
48,780
|
|
|
8/25/2025
|
13.30
|
21
|
7,204
|
42
|
45,686
|
-38,482
|
5,700
|
73,110
|
|
|
8/22/2025
|
13.80
|
50
|
22,854
|
97
|
100,337
|
-77,483
|
18,100
|
226,990
|
|
|
8/21/2025
|
13.50
|
44
|
62,119
|
65
|
93,488
|
-31,369
|
25,500
|
325,080
|
|
|
8/20/2025
|
13.00
|
41
|
56,394
|
58
|
70,786
|
-14,392
|
6,300
|
77,400
|
|
|
8/19/2025
|
12.90
|
37
|
9,928
|
60
|
70,249
|
-60,321
|
8,800
|
107,770
|
|
|
8/18/2025
|
13.50
|
67
|
25,322
|
71
|
106,343
|
-81,021
|
18,200
|
225,380
|
|
|
8/15/2025
|
13.40
|
69
|
38,539
|
68
|
43,353
|
-4,814
|
12,800
|
167,400
|
|
|
8/14/2025
|
12.70
|
70
|
69,219
|
49
|
41,678
|
27,541
|
39,600
|
494,650
|
|
|
8/13/2025
|
11.60
|
56
|
46,056
|
41
|
24,944
|
21,112
|
22,500
|
257,950
|
|
|
8/12/2025
|
10.60
|
53
|
72,654
|
44
|
36,198
|
36,456
|
34,000
|
356,000
|
|
|
8/11/2025
|
9.70
|
15
|
3,143
|
20
|
7,440
|
-4,297
|
400
|
3,900
|
|
|
8/8/2025
|
9.00
|
35
|
96,572
|
30
|
42,188
|
54,384
|
39,700
|
352,090
|
|
|
8/7/2025
|
10.30
|
51
|
42,174
|
52
|
97,204
|
-55,030
|
15,400
|
161,760
|
|
|
8/6/2025
|
10.20
|
25
|
18,581
|
23
|
18,142
|
439
|
6,200
|
63,240
|
|
|
8/5/2025
|
9.90
|
46
|
30,701
|
45
|
52,701
|
-22,000
|
29,700
|
297,790
|
|
|
8/4/2025
|
10.90
|
10
|
5,504
|
20
|
12,319
|
-6,815
|
2,400
|
26,180
|
|
|
Page 1 of 1
|
|
|