Monday, October 20, 2025 4:11:40 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Sametel Corporation (SMT : HNX)
Technology : Telecommunications Equipment
11.50 +0.40/+3.60%
2:45:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 11.50 0 12,000 0 22,400 -10,400 10,000 114,360
10/17/2025 11.10 17 15,206 29 21,894 -6,688 9,600 100,010
10/16/2025 10.60 19 31,200 30 31,505 -305 19,400 207,370
10/15/2025 10.50 5 12,301 29 27,353 -15,052 8,400 88,260
10/14/2025 11.30 15 19,857 34 31,119 -11,262 9,300 100,120
10/13/2025 10.80 8 612 31 17,860 -17,248 600 6,480
10/10/2025 12.00 3 1,300 39 20,591 -19,291 100 1,200
10/9/2025 11.00 7 811 18 18,923 -18,112 0 0
10/8/2025 11.00 18 5,720 22 7,310 -1,590 900 9,560
10/7/2025 10.70 15 5,000 18 8,204 -3,204 1,500 15,660
10/6/2025 10.60 8 2,544 23 27,846 -25,302 2,400 25,440
10/3/2025 11.70 0 0 28 33,365 -33,365 0 0
10/2/2025 11.70 11 1,254 40 36,567 -35,313 1,100 11,970
10/1/2025 12.00 9 520 28 19,471 -18,951 200 2,350
9/30/2025 11.30 4 800 24 13,972 -13,172 500 5,650
9/29/2025 11.00 8 344 13 10,276 -9,932 0 0
9/26/2025 11.00 18 8,504 19 14,732 -6,228 4,100 42,790
9/25/2025 10.50 5 1,399 12 14,320 -12,921 0 0
9/24/2025 10.50 13 3,901 8 11,000 -7,099 0 0
9/23/2025 10.50 6 3,599 14 10,344 -6,745 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.