|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
1,200
|
6,000
|
|
|
4/26/2024
|
5.10
|
38
|
32,210
|
22
|
13,600
|
18,610
|
6,800
|
35,140
|
|
|
4/25/2024
|
5.00
|
52
|
31,650
|
18
|
9,391
|
22,259
|
5,100
|
26,040
|
|
|
4/24/2024
|
5.10
|
40
|
45,400
|
35
|
68,700
|
-23,300
|
39,400
|
202,880
|
|
|
4/23/2024
|
5.60
|
17
|
67,100
|
25
|
59,100
|
8,000
|
34,100
|
188,580
|
|
|
4/22/2024
|
5.80
|
44
|
85,104
|
41
|
83,200
|
1,904
|
28,500
|
155,090
|
|
|
4/19/2024
|
6.00
|
34
|
154,800
|
62
|
77,761
|
77,039
|
33,600
|
197,860
|
|
|
4/17/2024
|
5.80
|
32
|
45,491
|
43
|
87,691
|
-42,200
|
35,300
|
198,880
|
|
|
4/16/2024
|
5.80
|
57
|
176,759
|
35
|
120,664
|
56,095
|
84,900
|
481,440
|
|
|
4/15/2024
|
5.70
|
66
|
162,620
|
74
|
125,000
|
37,620
|
113,700
|
688,900
|
|
|
4/12/2024
|
5.60
|
72
|
279,537
|
38
|
149,100
|
130,437
|
149,100
|
776,480
|
|
|
4/11/2024
|
5.10
|
87
|
214,971
|
43
|
175,844
|
39,127
|
157,300
|
780,550
|
|
|
4/10/2024
|
5.10
|
37
|
29,182
|
24
|
29,754
|
-572
|
18,100
|
90,650
|
|
|
4/9/2024
|
5.20
|
45
|
64,700
|
40
|
48,210
|
16,490
|
35,100
|
179,220
|
|
|
4/8/2024
|
5.20
|
21
|
11,999
|
28
|
19,244
|
-7,245
|
5,300
|
27,270
|
|
|
4/5/2024
|
5.30
|
34
|
39,702
|
24
|
45,410
|
-5,708
|
6,800
|
35,200
|
|
|
4/4/2024
|
5.30
|
21
|
35,000
|
26
|
28,474
|
6,526
|
1,300
|
6,770
|
|
|
4/3/2024
|
5.40
|
17
|
4,350
|
27
|
27,374
|
-23,024
|
500
|
2,710
|
|
|
4/2/2024
|
5.40
|
38
|
24,260
|
28
|
35,509
|
-11,249
|
12,300
|
64,630
|
|
|
Page 1 of 1
|
|
|