|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
8.00
|
0
|
6,700
|
0
|
30,900
|
-24,200
|
5,900
|
49,590
|
|
|
4/2/2025
|
8.60
|
19
|
16,222
|
43
|
28,640
|
-12,418
|
8,200
|
70,130
|
|
|
4/1/2025
|
8.50
|
16
|
21,550
|
28
|
25,590
|
-4,040
|
11,900
|
101,610
|
|
|
3/31/2025
|
8.50
|
17
|
73,429
|
26
|
70,169
|
3,260
|
56,700
|
478,840
|
|
|
3/28/2025
|
8.50
|
7
|
28,000
|
27
|
43,574
|
-15,574
|
20,400
|
173,560
|
|
|
3/27/2025
|
8.70
|
19
|
21,000
|
30
|
39,969
|
-18,969
|
9,800
|
83,540
|
|
|
3/26/2025
|
8.70
|
22
|
41,303
|
45
|
52,769
|
-11,466
|
29,600
|
256,560
|
|
|
3/25/2025
|
8.90
|
48
|
51,200
|
43
|
49,741
|
1,459
|
38,800
|
323,390
|
|
|
3/24/2025
|
8.10
|
42
|
25,829
|
68
|
55,166
|
-29,337
|
22,400
|
192,530
|
|
|
3/21/2025
|
9.00
|
60
|
27,505
|
66
|
54,155
|
-26,650
|
20,800
|
182,760
|
|
|
3/20/2025
|
8.60
|
53
|
78,165
|
56
|
85,566
|
-7,401
|
63,900
|
527,030
|
|
|
3/19/2025
|
8.20
|
54
|
60,066
|
34
|
44,952
|
15,114
|
44,900
|
367,650
|
|
|
3/18/2025
|
7.50
|
58
|
228,503
|
51
|
91,013
|
137,490
|
91,000
|
681,520
|
|
|
3/17/2025
|
6.90
|
51
|
66,436
|
36
|
36,836
|
29,600
|
36,700
|
263,590
|
|
|
3/14/2025
|
6.60
|
72
|
95,983
|
52
|
79,593
|
16,390
|
79,000
|
557,090
|
|
|
3/13/2025
|
6.90
|
23
|
24,550
|
21
|
26,404
|
-1,854
|
20,800
|
135,460
|
|
|
3/12/2025
|
6.40
|
10
|
31,050
|
27
|
86,660
|
-55,610
|
18,600
|
121,850
|
|
|
3/11/2025
|
6.30
|
15
|
15,300
|
21
|
20,154
|
-4,854
|
8,300
|
49,340
|
|
|
3/10/2025
|
6.30
|
36
|
86,852
|
36
|
50,612
|
36,240
|
50,400
|
317,500
|
|
|
3/7/2025
|
5.90
|
7
|
7,900
|
11
|
14,300
|
-6,400
|
600
|
3,370
|
|
|
Page 1 of 2 Next>
|
|
|