|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
10.10
|
1
|
12
|
19
|
25,500
|
-25,488
|
0
|
0
|
|
|
7/3/2025
|
10.10
|
6
|
729
|
17
|
15,806
|
-15,077
|
100
|
1,010
|
|
|
7/2/2025
|
9.50
|
7
|
7,313
|
20
|
30,862
|
-23,549
|
2,900
|
25,870
|
|
|
7/1/2025
|
9.70
|
5
|
7,200
|
15
|
13,600
|
-6,400
|
100
|
970
|
|
|
6/30/2025
|
9.20
|
8
|
7,415
|
16
|
11,901
|
-4,486
|
300
|
2,760
|
|
|
6/27/2025
|
9.30
|
16
|
129,649
|
21
|
124,100
|
5,549
|
109,800
|
1,034,440
|
|
|
6/26/2025
|
9.40
|
7
|
27,400
|
18
|
68,289
|
-40,889
|
20,000
|
188,000
|
|
|
6/25/2025
|
9.50
|
9
|
43,401
|
15
|
43,400
|
1
|
22,700
|
215,300
|
|
|
6/24/2025
|
8.90
|
8
|
2,250
|
23
|
22,500
|
-20,250
|
1,200
|
10,790
|
|
|
6/23/2025
|
9.70
|
11
|
10,600
|
14
|
9,800
|
800
|
1,100
|
9,570
|
|
|
6/20/2025
|
9.10
|
7
|
4,115
|
17
|
18,704
|
-14,589
|
500
|
4,550
|
|
|
6/19/2025
|
10.00
|
8
|
8,600
|
14
|
12,300
|
-3,700
|
100
|
1,000
|
|
|
6/18/2025
|
9.70
|
11
|
6,310
|
28
|
34,310
|
-28,000
|
6,100
|
59,170
|
|
|
6/17/2025
|
10.70
|
13
|
7,500
|
28
|
38,901
|
-31,401
|
200
|
2,140
|
|
|
6/16/2025
|
10.20
|
25
|
248,401
|
46
|
58,798
|
189,603
|
45,700
|
454,070
|
|
|
6/13/2025
|
9.70
|
11
|
4,500
|
26
|
35,707
|
-31,207
|
3,800
|
34,580
|
|
|
6/12/2025
|
10.00
|
25
|
819,350
|
34
|
34,261
|
785,089
|
4,300
|
41,340
|
|
|
6/11/2025
|
10.00
|
33
|
15,400
|
25
|
24,354
|
-8,954
|
10,600
|
104,620
|
|
|
6/10/2025
|
9.40
|
81
|
108,225
|
52
|
37,709
|
70,516
|
20,900
|
299,646
|
|
|
6/9/2025
|
8.60
|
13
|
6,901
|
23
|
37,611
|
-30,710
|
3,700
|
31,990
|
|
|
Page 1 of 2 Next>
|
|
|