|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.00
|
2
|
10
|
16
|
14,855
|
-14,845
|
0
|
0
|
|
|
4/9/2026
|
10.00
|
7
|
28,000
|
12
|
6,348
|
21,652
|
200
|
2,000
|
|
|
4/8/2026
|
9.30
|
14
|
10,600
|
40
|
35,852
|
-25,252
|
10,200
|
94,070
|
|
|
4/7/2026
|
10.20
|
2
|
2,066
|
16
|
9,921
|
-7,855
|
0
|
0
|
|
|
4/6/2026
|
10.20
|
2
|
214
|
18
|
19,149
|
-18,935
|
0
|
0
|
|
|
4/3/2026
|
10.20
|
2
|
101
|
18
|
13,590
|
-13,489
|
100
|
1,020
|
|
|
4/2/2026
|
9.90
|
3
|
20,300
|
19
|
11,859
|
8,441
|
300
|
2,970
|
|
|
4/1/2026
|
9.70
|
5
|
1,800
|
17
|
6,750
|
-4,950
|
1,100
|
10,710
|
|
|
3/31/2026
|
9.60
|
4
|
50,600
|
13
|
8,399
|
42,201
|
200
|
1,890
|
|
|
3/30/2026
|
9.30
|
8
|
23,102
|
15
|
4,599
|
18,503
|
500
|
4,630
|
|
|
3/27/2026
|
9.30
|
8
|
12,219
|
12
|
5,911
|
6,308
|
100
|
930
|
|
|
3/26/2026
|
8.90
|
13
|
54,299
|
14
|
9,602
|
44,697
|
600
|
5,280
|
|
|
3/25/2026
|
8.80
|
11
|
48,099
|
16
|
4,751
|
43,348
|
1,300
|
11,320
|
|
|
3/24/2026
|
8.70
|
14
|
32,998
|
11
|
8,900
|
24,098
|
100
|
870
|
|
|
3/23/2026
|
8.50
|
15
|
64,856
|
14
|
17,650
|
47,206
|
4,600
|
38,920
|
|
|
3/20/2026
|
8.30
|
11
|
19,349
|
22
|
29,502
|
-10,153
|
10,800
|
88,940
|
|
|
3/19/2026
|
8.60
|
8
|
11,199
|
11
|
11,100
|
99
|
100
|
860
|
|
|
3/18/2026
|
8.30
|
16
|
23,974
|
25
|
28,125
|
-4,151
|
10,900
|
90,560
|
|
|
3/17/2026
|
8.50
|
22
|
48,824
|
25
|
50,700
|
-1,876
|
34,500
|
288,920
|
|
|
3/16/2026
|
8.50
|
18
|
10,827
|
19
|
20,928
|
-10,101
|
1,400
|
11,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|