|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
11.50
|
0
|
12,000
|
0
|
22,400
|
-10,400
|
10,000
|
114,360
|
|
|
10/17/2025
|
11.10
|
17
|
15,206
|
29
|
21,894
|
-6,688
|
9,600
|
100,010
|
|
|
10/16/2025
|
10.60
|
19
|
31,200
|
30
|
31,505
|
-305
|
19,400
|
207,370
|
|
|
10/15/2025
|
10.50
|
5
|
12,301
|
29
|
27,353
|
-15,052
|
8,400
|
88,260
|
|
|
10/14/2025
|
11.30
|
15
|
19,857
|
34
|
31,119
|
-11,262
|
9,300
|
100,120
|
|
|
10/13/2025
|
10.80
|
8
|
612
|
31
|
17,860
|
-17,248
|
600
|
6,480
|
|
|
10/10/2025
|
12.00
|
3
|
1,300
|
39
|
20,591
|
-19,291
|
100
|
1,200
|
|
|
10/9/2025
|
11.00
|
7
|
811
|
18
|
18,923
|
-18,112
|
0
|
0
|
|
|
10/8/2025
|
11.00
|
18
|
5,720
|
22
|
7,310
|
-1,590
|
900
|
9,560
|
|
|
10/7/2025
|
10.70
|
15
|
5,000
|
18
|
8,204
|
-3,204
|
1,500
|
15,660
|
|
|
10/6/2025
|
10.60
|
8
|
2,544
|
23
|
27,846
|
-25,302
|
2,400
|
25,440
|
|
|
10/3/2025
|
11.70
|
0
|
0
|
28
|
33,365
|
-33,365
|
0
|
0
|
|
|
10/2/2025
|
11.70
|
11
|
1,254
|
40
|
36,567
|
-35,313
|
1,100
|
11,970
|
|
|
10/1/2025
|
12.00
|
9
|
520
|
28
|
19,471
|
-18,951
|
200
|
2,350
|
|
|
9/30/2025
|
11.30
|
4
|
800
|
24
|
13,972
|
-13,172
|
500
|
5,650
|
|
|
9/29/2025
|
11.00
|
8
|
344
|
13
|
10,276
|
-9,932
|
0
|
0
|
|
|
9/26/2025
|
11.00
|
18
|
8,504
|
19
|
14,732
|
-6,228
|
4,100
|
42,790
|
|
|
9/25/2025
|
10.50
|
5
|
1,399
|
12
|
14,320
|
-12,921
|
0
|
0
|
|
|
9/24/2025
|
10.50
|
13
|
3,901
|
8
|
11,000
|
-7,099
|
0
|
0
|
|
|
9/23/2025
|
10.50
|
6
|
3,599
|
14
|
10,344
|
-6,745
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|