Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.10 / -1.96%	5.20	5.30	5.00	5.00	5.11	5.00	5,100
4/24/2024	-0.50 / -8.93%	5.30	5.60	5.10	5.10	5.15	5.10	39,400
4/23/2024	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.53	5.60	34,100
4/22/2024	-0.20 / -3.33%	5.50	6.10	5.40	5.80	5.44	5.80	28,500
4/19/2024	+0.20 / +3.45%	5.60	6.10	5.60	6.00	5.89	6.00	33,600
4/17/2024	0.00 / 0.00%	5.80	6.10	5.50	5.80	5.63	5.80	35,300
4/16/2024	+0.10 / +1.75%	5.70	5.90	5.50	5.80	5.67	5.80	84,900
4/15/2024	+0.10 / +1.79%	6.10	6.10	5.70	5.70	6.06	5.70	113,700
4/12/2024	+0.50 / +9.80%	5.10	5.60	5.00	5.60	5.21	5.60	149,100
4/11/2024	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.96	5.10	157,300
4/10/2024	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.01	5.10	18,100
4/9/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	35,100
4/8/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.15	5.20	5,300
4/5/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.18	5.30	6,800
4/4/2024	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.21	5.30	1,300
4/3/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	5.40	500
4/2/2024	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.25	5.40	12,300
4/1/2024	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	29,400
3/29/2024	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	5.10	6,900
3/28/2024	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.20	5.30	4,700
3/27/2024	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.19	5.40	6,400
3/26/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.23	5.10	17,100
3/25/2024	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.30	5.30	65,900
3/22/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	537,800
3/21/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.42	5.50	9,800
3/20/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	14,300
3/19/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,700
3/18/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	11,700
3/15/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	9,500
3/14/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	16,000

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)