|
Closing price on 9/9/2015
|
|
| Open |
28.30 |
| High |
28.50 |
| Low |
28.30 |
| Volume |
5,700 |
| Split-adjusted Price |
8.86 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2015
|
+0.20 / +0.71%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.33
|
8.86
|
5,700
|
|
|
9/8/2015
|
+0.40 / +1.43%
|
28.20
|
28.50
|
27.80
|
28.30
|
28.06
|
8.80
|
7,500
|
|
|
9/7/2015
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
8.67
|
100
|
|
|
9/4/2015
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.50
|
28.00
|
27.71
|
8.71
|
9,800
|
|
|
9/3/2015
|
0.00 / 0.00%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.36
|
8.71
|
8,300
|
|
|
9/1/2015
|
-1.30 / -4.44%
|
28.00
|
28.20
|
27.60
|
28.00
|
27.94
|
8.71
|
11,500
|
|
|
8/31/2015
|
-0.10 / -0.34%
|
28.20
|
29.30
|
28.00
|
29.30
|
28.16
|
9.11
|
8,400
|
|
|
8/28/2015
|
+1.00 / +3.52%
|
28.30
|
29.40
|
28.30
|
29.40
|
28.77
|
9.14
|
19,000
|
|
|
8/27/2015
|
+0.60 / +2.16%
|
27.50
|
28.50
|
27.50
|
28.40
|
28.11
|
8.83
|
26,200
|
|
|
8/26/2015
|
+1.40 / +5.30%
|
26.40
|
27.80
|
26.40
|
27.80
|
27.00
|
8.64
|
19,300
|
|
|
8/25/2015
|
+0.50 / +1.93%
|
25.70
|
26.60
|
25.70
|
26.40
|
26.23
|
8.21
|
16,300
|
|
|
8/24/2015
|
-0.40 / -1.52%
|
26.30
|
26.30
|
25.50
|
25.90
|
25.96
|
8.05
|
50,000
|
|
|
8/21/2015
|
-0.50 / -1.87%
|
26.40
|
26.50
|
25.60
|
26.30
|
26.19
|
8.18
|
64,020
|
|
|
8/20/2015
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.30
|
26.80
|
26.56
|
8.33
|
11,900
|
|
|
8/19/2015
|
+0.20 / +0.75%
|
26.70
|
27.00
|
26.50
|
26.90
|
26.70
|
8.36
|
6,900
|
|
|
8/18/2015
|
-0.70 / -2.55%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.74
|
8.30
|
16,000
|
|
|
8/17/2015
|
+0.10 / +0.37%
|
27.50
|
27.60
|
26.90
|
27.40
|
27.14
|
8.52
|
12,500
|
|
|
8/14/2015
|
-0.70 / -2.50%
|
27.00
|
27.30
|
26.90
|
27.30
|
26.99
|
8.49
|
10,600
|
|
|
8/13/2015
|
-0.70 / -2.44%
|
28.70
|
28.70
|
27.90
|
28.00
|
28.09
|
8.39
|
22,465
|
|
|
8/12/2015
|
-0.10 / -0.35%
|
28.20
|
28.90
|
28.00
|
28.70
|
28.27
|
8.60
|
16,500
|
|
|
8/11/2015
|
-1.70 / -5.57%
|
30.50
|
30.50
|
28.10
|
28.80
|
30.50
|
8.63
|
61,400
|
|
|
8/10/2015
|
-3.30 / -9.76%
|
30.60
|
32.80
|
30.50
|
30.50
|
30.84
|
9.14
|
61,400
|
|
|
8/7/2015
|
+2.90 / +9.39%
|
30.90
|
33.80
|
30.00
|
33.80
|
30.91
|
10.13
|
170,500
|
|
|
8/6/2015
|
+0.10 / +0.32%
|
33.00
|
33.80
|
30.80
|
30.90
|
32.31
|
9.26
|
58,100
|
|
|
8/5/2015
|
+2.80 / +10.00%
|
28.00
|
30.80
|
28.00
|
30.80
|
28.62
|
9.23
|
1,148,200
|
|
|
8/4/2015
|
+1.00 / +3.70%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.99
|
8.39
|
520,000
|
|
|
8/3/2015
|
+1.40 / +5.47%
|
25.60
|
28.00
|
25.60
|
27.00
|
26.01
|
8.09
|
3,800
|
|
|
7/31/2015
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
7.67
|
2,800
|
|
|
7/30/2015
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
7.67
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
7.67
|
0
|
|
|