|
Closing price on 9/8/2022
|
|
| Open |
148.00 |
| High |
149.90 |
| Low |
148.00 |
| Volume |
900 |
| Split-adjusted Price |
107.03 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-1.20 / -0.79%
|
148.00
|
149.90
|
148.00
|
149.90
|
148.26
|
107.03
|
900
|
|
|
9/7/2022
|
-1.90 / -1.24%
|
150.00
|
151.10
|
147.00
|
151.10
|
148.44
|
107.89
|
4,400
|
|
|
9/6/2022
|
+2.00 / +1.32%
|
153.00
|
153.00
|
148.50
|
153.00
|
151.89
|
109.24
|
1,000
|
|
|
9/5/2022
|
-2.10 / -1.37%
|
153.00
|
153.80
|
150.70
|
151.00
|
152.66
|
107.81
|
1,100
|
|
|
8/31/2022
|
+0.60 / +0.39%
|
154.00
|
154.00
|
153.10
|
153.10
|
153.70
|
109.31
|
300
|
|
|
8/30/2022
|
+1.60 / +1.06%
|
150.00
|
153.60
|
150.00
|
152.50
|
152.38
|
108.88
|
7,000
|
|
|
8/29/2022
|
+0.50 / +0.33%
|
149.50
|
150.90
|
149.50
|
150.90
|
149.83
|
107.74
|
800
|
|
|
8/26/2022
|
+1.40 / +0.94%
|
147.70
|
152.10
|
147.50
|
150.40
|
149.66
|
107.39
|
1,400
|
|
|
8/25/2022
|
-1.00 / -0.67%
|
149.50
|
149.50
|
148.00
|
149.00
|
148.45
|
106.39
|
3,500
|
|
|
8/24/2022
|
-1.90 / -1.25%
|
148.20
|
150.70
|
147.20
|
150.00
|
148.38
|
107.10
|
3,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
151.90
|
151.90
|
151.90
|
151.90
|
151.90
|
108.46
|
0
|
|
|
8/22/2022
|
-2.10 / -1.36%
|
150.20
|
151.90
|
150.20
|
151.90
|
150.68
|
108.46
|
2,700
|
|
|
8/19/2022
|
0.00 / 0.00%
|
154.50
|
154.80
|
152.50
|
154.00
|
154.05
|
109.96
|
1,900
|
|
|
8/18/2022
|
+1.20 / +0.79%
|
153.50
|
154.50
|
153.00
|
154.00
|
153.64
|
109.96
|
8,600
|
|
|
8/17/2022
|
+1.50 / +0.99%
|
151.00
|
153.00
|
151.00
|
152.80
|
151.73
|
109.10
|
10,900
|
|
|
8/16/2022
|
+0.30 / +0.20%
|
151.70
|
151.70
|
149.00
|
151.30
|
150.96
|
108.03
|
1,800
|
|
|
8/15/2022
|
+1.00 / +0.67%
|
152.00
|
152.50
|
146.20
|
151.00
|
150.08
|
107.81
|
900
|
|
|
8/12/2022
|
+0.10 / +0.07%
|
154.00
|
154.00
|
150.00
|
150.00
|
150.99
|
107.10
|
1,900
|
|
|
8/11/2022
|
+4.50 / +3.09%
|
145.90
|
155.00
|
145.90
|
149.90
|
149.25
|
107.03
|
4,300
|
|
|
8/10/2022
|
+1.40 / +0.97%
|
144.80
|
145.50
|
143.00
|
145.40
|
144.85
|
103.82
|
12,600
|
|
|
8/9/2022
|
+1.10 / +0.77%
|
143.00
|
144.50
|
143.00
|
144.00
|
143.90
|
102.82
|
4,900
|
|
|
8/8/2022
|
+2.80 / +2.00%
|
141.00
|
143.60
|
141.00
|
142.90
|
142.26
|
102.03
|
3,600
|
|
|
8/5/2022
|
0.00 / 0.00%
|
139.00
|
140.10
|
139.00
|
140.10
|
139.20
|
100.03
|
6,600
|
|
|
8/4/2022
|
-3.90 / -2.71%
|
144.00
|
146.00
|
140.10
|
140.10
|
140.68
|
100.03
|
4,600
|
|
|
8/3/2022
|
-0.20 / -0.14%
|
143.00
|
144.00
|
143.00
|
144.00
|
143.04
|
102.82
|
2,700
|
|
|
8/2/2022
|
+4.40 / +3.15%
|
140.00
|
145.00
|
139.90
|
144.20
|
141.95
|
102.96
|
7,800
|
|
|
8/1/2022
|
0.00 / 0.00%
|
136.50
|
139.80
|
136.50
|
139.80
|
138.57
|
99.82
|
700
|
|
|
7/29/2022
|
-0.20 / -0.14%
|
138.00
|
139.80
|
138.00
|
139.80
|
138.90
|
99.82
|
400
|
|
|
7/28/2022
|
+0.10 / +0.07%
|
137.00
|
140.00
|
135.30
|
140.00
|
139.58
|
99.96
|
5,400
|
|
|
7/27/2022
|
+0.90 / +0.65%
|
140.70
|
140.70
|
137.50
|
139.90
|
138.21
|
99.89
|
4,300
|
|
|