Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.10 / +0.07%	150.50	153.40	149.00	153.20	151.54	104.38	13,600
9/6/2021	-2.90 / -1.86%	156.10	156.10	152.10	153.10	154.53	104.32	36,000
9/1/2021	-1.00 / -0.64%	155.00	156.00	153.00	156.00	155.07	106.29	20,900
8/31/2021	-2.00 / -1.26%	159.00	159.50	157.00	157.00	158.06	106.97	21,600
8/30/2021	+5.00 / +3.25%	154.00	160.00	154.00	159.00	158.45	108.34	18,700
8/27/2021	+1.80 / +1.18%	152.00	154.70	150.20	154.00	152.08	104.93	14,900
8/26/2021	+0.20 / +0.13%	153.50	158.00	152.00	152.20	155.50	103.70	21,100
8/25/2021	+1.00 / +0.66%	151.50	152.00	149.90	152.00	150.69	103.57	5,800
8/24/2021	-0.90 / -0.59%	151.00	152.00	147.50	151.00	149.94	102.89	35,800
8/23/2021	+1.90 / +1.27%	147.20	153.90	147.10	151.90	151.46	103.50	18,500
8/20/2021	-7.00 / -4.46%	157.00	157.30	148.70	150.00	152.23	102.20	34,600
8/19/2021	+8.20 / +5.51%	150.00	157.00	148.80	157.00	154.43	106.97	62,300
8/18/2021	+8.80 / +6.29%	140.10	149.00	140.10	148.80	145.36	101.39	31,900
8/17/2021	-1.00 / -0.71%	142.00	143.00	140.00	140.00	141.36	95.39	26,400
8/16/2021	+6.10 / +4.52%	134.90	141.00	134.90	141.00	138.89	96.07	68,500
8/13/2021	+0.30 / +0.22%	134.60	134.90	130.00	134.90	131.59	91.92	18,900
8/12/2021	-1.90 / -1.39%	137.50	140.00	134.60	134.60	137.33	91.71	36,700
8/11/2021	+6.70 / +5.16%	131.00	141.90	131.00	136.50	136.50	93.01	34,600
8/10/2021	-0.10 / -0.08%	126.50	129.90	126.50	129.80	127.63	88.44	3,800
8/9/2021	+3.90 / +3.10%	127.00	130.00	127.00	129.90	128.97	88.51	17,500
8/6/2021	+0.20 / +0.16%	126.10	126.80	126.00	126.00	126.13	85.85	6,200
8/5/2021	+0.80 / +0.64%	124.10	127.90	124.00	125.80	126.15	85.72	12,200
8/4/2021	+1.50 / +1.21%	123.10	125.00	123.10	125.00	124.48	85.17	9,600
8/3/2021	+1.50 / +1.23%	122.00	125.00	122.00	123.50	122.74	84.15	13,500
8/2/2021	+0.10 / +0.08%	121.90	123.00	120.50	122.00	121.60	83.13	12,500
7/30/2021	-0.40 / -0.33%	122.30	122.30	120.00	121.90	121.33	83.06	4,588
7/29/2021	0.00 / 0.00%	121.10	122.40	121.10	122.30	122.37	83.33	3,800
7/28/2021	-0.10 / -0.08%	122.40	122.40	122.30	122.30	122.40	83.33	300
7/27/2021	+1.00 / +0.82%	121.40	122.50	119.20	122.40	122.04	83.40	9,800
7/26/2021	-0.10 / -0.08%	121.50	121.50	118.10	121.40	119.32	82.72	8,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%