Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	-1.50 / -3.74%	40.50	40.60	38.60	38.60	39.81	12.00	10,150
9/29/2015	+2.80 / +7.51%	38.50	40.50	37.00	40.10	39.60	12.47	41,495
9/28/2015	+3.20 / +9.38%	35.10	37.50	35.10	37.30	37.14	11.60	47,920
9/25/2015	+3.10 / +10.00%	31.40	34.10	31.40	34.10	33.19	10.60	28,700
9/24/2015	+0.10 / +0.32%	30.90	31.00	30.80	31.00	30.86	9.64	1,200
9/23/2015	+2.10 / +7.29%	28.80	30.90	28.80	30.90	29.55	9.61	15,200
9/22/2015	+0.50 / +1.77%	28.40	28.80	28.30	28.80	28.46	8.95	10,700
9/21/2015	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.29	8.80	3,400
9/18/2015	-0.10 / -0.35%	28.40	28.40	28.00	28.30	28.06	8.80	6,500
9/17/2015	0.00 / 0.00%	28.10	28.40	28.00	28.40	28.09	8.83	3,400
9/16/2015	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.83	500
9/15/2015	0.00 / 0.00%	28.40	28.40	28.10	28.40	28.15	8.83	8,000
9/14/2015	-0.40 / -1.39%	28.10	28.40	28.10	28.40	28.10	8.83	1,000
9/11/2015	+0.50 / +1.77%	28.30	28.90	28.10	28.80	28.34	8.95	4,600
9/10/2015	-0.20 / -0.70%	28.30	28.40	28.00	28.30	28.10	8.80	9,300
9/9/2015	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.33	8.86	5,700
9/8/2015	+0.40 / +1.43%	28.20	28.50	27.80	28.30	28.06	8.80	7,500
9/7/2015	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	8.67	100
9/4/2015	0.00 / 0.00%	27.90	28.00	27.50	28.00	27.71	8.71	9,800
9/3/2015	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.36	8.71	8,300
9/1/2015	-1.30 / -4.44%	28.00	28.20	27.60	28.00	27.94	8.71	11,500
8/31/2015	-0.10 / -0.34%	28.20	29.30	28.00	29.30	28.16	9.11	8,400
8/28/2015	+1.00 / +3.52%	28.30	29.40	28.30	29.40	28.77	9.14	19,000
8/27/2015	+0.60 / +2.16%	27.50	28.50	27.50	28.40	28.11	8.83	26,200
8/26/2015	+1.40 / +5.30%	26.40	27.80	26.40	27.80	27.00	8.64	19,300
8/25/2015	+0.50 / +1.93%	25.70	26.60	25.70	26.40	26.23	8.21	16,300
8/24/2015	-0.40 / -1.52%	26.30	26.30	25.50	25.90	25.96	8.05	50,000
8/21/2015	-0.50 / -1.87%	26.40	26.50	25.60	26.30	26.19	8.18	64,020
8/20/2015	-0.10 / -0.37%	26.80	26.80	26.30	26.80	26.56	8.33	11,900
8/19/2015	+0.20 / +0.75%	26.70	27.00	26.50	26.90	26.70	8.36	6,900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	107,800	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	6,800	45.30	0.00%
ANT	33,000	33.30	-1.48%
APF	400	39.50	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	300	95.00	6.74%