Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+0.90 / +0.62%	148.00	149.00	147.00	147.00	147.74	104.96	15,400
9/27/2022	-2.40 / -1.62%	148.50	153.10	146.10	146.10	147.96	104.32	3,200
9/26/2022	-4.10 / -2.69%	152.60	153.00	148.00	148.50	148.85	106.03	6,300
9/23/2022	0.00 / 0.00%	152.60	152.60	152.60	152.60	152.60	108.96	100
9/22/2022	-0.80 / -0.52%	152.80	152.80	150.10	152.60	151.28	108.96	1,900
9/21/2022	+0.10 / +0.07%	153.50	153.50	152.00	153.40	153.04	109.53	3,400
9/20/2022	+3.80 / +2.54%	150.00	153.30	150.00	153.30	151.08	109.46	3,600
9/19/2022	-3.60 / -2.35%	150.50	153.10	145.00	149.50	149.09	106.74	4,800
9/16/2022	-1.80 / -1.16%	154.00	155.00	153.10	153.10	153.52	109.31	900
9/15/2022	+0.90 / +0.58%	154.00	155.00	154.00	154.90	154.34	110.60	2,500
9/14/2022	+1.10 / +0.72%	152.50	155.00	152.00	154.00	153.71	109.96	7,800
9/13/2022	+4.90 / +3.31%	150.00	155.00	148.00	152.90	152.79	109.17	10,200
9/12/2022	+1.00 / +0.68%	150.00	150.50	146.00	148.00	148.26	105.67	2,100
9/9/2022	-2.90 / -1.93%	148.50	148.50	146.00	147.00	147.32	104.96	4,100
9/8/2022	-1.20 / -0.79%	148.00	149.90	148.00	149.90	148.26	107.03	900
9/7/2022	-1.90 / -1.24%	150.00	151.10	147.00	151.10	148.44	107.89	4,400
9/6/2022	+2.00 / +1.32%	153.00	153.00	148.50	153.00	151.89	109.24	1,000
9/5/2022	-2.10 / -1.37%	153.00	153.80	150.70	151.00	152.66	107.81	1,100
8/31/2022	+0.60 / +0.39%	154.00	154.00	153.10	153.10	153.70	109.31	300
8/30/2022	+1.60 / +1.06%	150.00	153.60	150.00	152.50	152.38	108.88	7,000
8/29/2022	+0.50 / +0.33%	149.50	150.90	149.50	150.90	149.83	107.74	800
8/26/2022	+1.40 / +0.94%	147.70	152.10	147.50	150.40	149.66	107.39	1,400
8/25/2022	-1.00 / -0.67%	149.50	149.50	148.00	149.00	148.45	106.39	3,500
8/24/2022	-1.90 / -1.25%	148.20	150.70	147.20	150.00	148.38	107.10	3,500
8/23/2022	0.00 / 0.00%	151.90	151.90	151.90	151.90	151.90	108.46	0
8/22/2022	-2.10 / -1.36%	150.20	151.90	150.20	151.90	150.68	108.46	2,700
8/19/2022	0.00 / 0.00%	154.50	154.80	152.50	154.00	154.05	109.96	1,900
8/18/2022	+1.20 / +0.79%	153.50	154.50	153.00	154.00	153.64	109.96	8,600
8/17/2022	+1.50 / +0.99%	151.00	153.00	151.00	152.80	151.73	109.10	10,900
8/16/2022	+0.30 / +0.20%	151.70	151.70	149.00	151.30	150.96	108.03	1,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%