|
Closing price on 9/27/2022
|
|
| Open |
148.50 |
| High |
153.10 |
| Low |
146.10 |
| Volume |
3,200 |
| Split-adjusted Price |
113.20 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
-2.40 / -1.62%
|
148.50
|
153.10
|
146.10
|
146.10
|
147.96
|
113.20
|
3,200
|
|
|
9/26/2022
|
-4.10 / -2.69%
|
152.60
|
153.00
|
148.00
|
148.50
|
148.85
|
115.06
|
6,300
|
|
|
9/23/2022
|
0.00 / 0.00%
|
152.60
|
152.60
|
152.60
|
152.60
|
152.60
|
118.23
|
100
|
|
|
9/22/2022
|
-0.80 / -0.52%
|
152.80
|
152.80
|
150.10
|
152.60
|
151.28
|
118.23
|
1,900
|
|
|
9/21/2022
|
+0.10 / +0.07%
|
153.50
|
153.50
|
152.00
|
153.40
|
153.04
|
118.85
|
3,400
|
|
|
9/20/2022
|
+3.80 / +2.54%
|
150.00
|
153.30
|
150.00
|
153.30
|
151.08
|
118.77
|
3,600
|
|
|
9/19/2022
|
-3.60 / -2.35%
|
150.50
|
153.10
|
145.00
|
149.50
|
149.09
|
115.83
|
4,800
|
|
|
9/16/2022
|
-1.80 / -1.16%
|
154.00
|
155.00
|
153.10
|
153.10
|
153.52
|
118.62
|
900
|
|
|
9/15/2022
|
+0.90 / +0.58%
|
154.00
|
155.00
|
154.00
|
154.90
|
154.34
|
120.01
|
2,500
|
|
|
9/14/2022
|
+1.10 / +0.72%
|
152.50
|
155.00
|
152.00
|
154.00
|
153.71
|
119.32
|
7,800
|
|
|
9/13/2022
|
+4.90 / +3.31%
|
150.00
|
155.00
|
148.00
|
152.90
|
152.79
|
118.46
|
10,200
|
|
|
9/12/2022
|
+1.00 / +0.68%
|
150.00
|
150.50
|
146.00
|
148.00
|
148.26
|
114.67
|
2,100
|
|
|
9/9/2022
|
-2.90 / -1.93%
|
148.50
|
148.50
|
146.00
|
147.00
|
147.32
|
113.89
|
4,100
|
|
|
9/8/2022
|
-1.20 / -0.79%
|
148.00
|
149.90
|
148.00
|
149.90
|
148.26
|
116.14
|
900
|
|
|
9/7/2022
|
-1.90 / -1.24%
|
150.00
|
151.10
|
147.00
|
151.10
|
148.44
|
117.07
|
4,400
|
|
|
9/6/2022
|
+2.00 / +1.32%
|
153.00
|
153.00
|
148.50
|
153.00
|
151.89
|
118.54
|
1,000
|
|
|
9/5/2022
|
-2.10 / -1.37%
|
153.00
|
153.80
|
150.70
|
151.00
|
152.66
|
116.99
|
1,100
|
|
|
8/31/2022
|
+0.60 / +0.39%
|
154.00
|
154.00
|
153.10
|
153.10
|
153.70
|
118.62
|
300
|
|
|
8/30/2022
|
+1.60 / +1.06%
|
150.00
|
153.60
|
150.00
|
152.50
|
152.38
|
118.15
|
7,000
|
|
|
8/29/2022
|
+0.50 / +0.33%
|
149.50
|
150.90
|
149.50
|
150.90
|
149.83
|
116.91
|
800
|
|
|
8/26/2022
|
+1.40 / +0.94%
|
147.70
|
152.10
|
147.50
|
150.40
|
149.66
|
116.53
|
1,400
|
|
|
8/25/2022
|
-1.00 / -0.67%
|
149.50
|
149.50
|
148.00
|
149.00
|
148.45
|
115.44
|
3,500
|
|
|
8/24/2022
|
-1.90 / -1.25%
|
148.20
|
150.70
|
147.20
|
150.00
|
148.38
|
116.22
|
3,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
151.90
|
151.90
|
151.90
|
151.90
|
151.90
|
117.69
|
0
|
|
|
8/22/2022
|
-2.10 / -1.36%
|
150.20
|
151.90
|
150.20
|
151.90
|
150.68
|
117.69
|
2,700
|
|
|
8/19/2022
|
0.00 / 0.00%
|
154.50
|
154.80
|
152.50
|
154.00
|
154.05
|
119.32
|
1,900
|
|
|
8/18/2022
|
+1.20 / +0.79%
|
153.50
|
154.50
|
153.00
|
154.00
|
153.64
|
119.32
|
8,600
|
|
|
8/17/2022
|
+1.50 / +0.99%
|
151.00
|
153.00
|
151.00
|
152.80
|
151.73
|
118.39
|
10,900
|
|
|
8/16/2022
|
+0.30 / +0.20%
|
151.70
|
151.70
|
149.00
|
151.30
|
150.96
|
117.22
|
1,800
|
|
|
8/15/2022
|
+1.00 / +0.67%
|
152.00
|
152.50
|
146.20
|
151.00
|
150.08
|
116.99
|
900
|
|
|