Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-4.10 / -2.37%	173.00	173.10	169.10	169.10	170.85	125.03	11,700
9/23/2021	-5.80 / -3.24%	179.00	179.00	173.00	173.20	175.17	128.06	14,900
9/22/2021	+2.80 / +1.59%	177.00	181.00	177.00	179.00	178.47	132.35	30,700
9/21/2021	+0.70 / +0.40%	175.50	176.90	173.20	176.20	174.86	130.28	14,000
9/20/2021	+2.00 / +1.15%	173.50	180.00	173.50	175.50	177.39	129.76	31,000
9/17/2021	+10.90 / +6.70%	163.00	178.80	163.00	173.50	174.32	128.28	65,700
9/16/2021	+0.60 / +0.37%	162.10	162.90	161.50	162.60	162.15	120.22	18,100
9/15/2021	+3.50 / +2.21%	158.50	172.80	158.30	162.00	165.98	119.78	21,900
9/14/2021	+1.50 / +0.96%	157.00	158.50	155.50	158.50	156.52	117.19	11,200
9/13/2021	-5.00 / -3.09%	160.10	160.10	157.00	157.00	158.65	116.08	13,300
9/10/2021	0.00 / 0.00%	162.00	162.50	159.50	162.00	161.15	119.78	23,400
9/9/2021	+6.00 / +3.85%	156.70	162.40	156.10	162.00	159.55	119.78	33,500
9/8/2021	+2.80 / +1.83%	153.00	156.90	153.00	156.00	155.71	115.34	10,500
9/7/2021	+0.10 / +0.07%	150.50	153.40	149.00	153.20	151.54	113.27	13,600
9/6/2021	-2.90 / -1.86%	156.10	156.10	152.10	153.10	154.53	113.20	36,000
9/1/2021	-1.00 / -0.64%	155.00	156.00	153.00	156.00	155.07	115.34	20,900
8/31/2021	-2.00 / -1.26%	159.00	159.50	157.00	157.00	158.06	116.08	21,600
8/30/2021	+5.00 / +3.25%	154.00	160.00	154.00	159.00	158.45	117.56	18,700
8/27/2021	+1.80 / +1.18%	152.00	154.70	150.20	154.00	152.08	113.86	14,900
8/26/2021	+0.20 / +0.13%	153.50	158.00	152.00	152.20	155.50	112.53	21,100
8/25/2021	+1.00 / +0.66%	151.50	152.00	149.90	152.00	150.69	112.38	5,800
8/24/2021	-0.90 / -0.59%	151.00	152.00	147.50	151.00	149.94	111.64	35,800
8/23/2021	+1.90 / +1.27%	147.20	153.90	147.10	151.90	151.46	112.31	18,500
8/20/2021	-7.00 / -4.46%	157.00	157.30	148.70	150.00	152.23	110.90	34,600
8/19/2021	+8.20 / +5.51%	150.00	157.00	148.80	157.00	154.43	116.08	62,300
8/18/2021	+8.80 / +6.29%	140.10	149.00	140.10	148.80	145.36	110.02	31,900
8/17/2021	-1.00 / -0.71%	142.00	143.00	140.00	140.00	141.36	103.51	26,400
8/16/2021	+6.10 / +4.52%	134.90	141.00	134.90	141.00	138.89	104.25	68,500
8/13/2021	+0.30 / +0.22%	134.60	134.90	130.00	134.90	131.59	99.74	18,900
8/12/2021	-1.90 / -1.39%	137.50	140.00	134.60	134.60	137.33	99.52	36,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%