|
Closing price on 9/20/2016
|
|
| Open |
131.50 |
| High |
132.00 |
| Low |
127.30 |
| Volume |
16,610 |
| Split-adjusted Price |
45.46 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2016
|
-0.60 / -0.46%
|
131.50
|
132.00
|
127.30
|
130.50
|
131.14
|
45.46
|
16,610
|
|
|
9/19/2016
|
+6.10 / +4.88%
|
125.90
|
132.80
|
125.90
|
131.10
|
131.15
|
45.67
|
59,237
|
|
|
9/16/2016
|
+2.00 / +1.63%
|
122.90
|
125.90
|
122.90
|
125.00
|
124.19
|
43.54
|
9,520
|
|
|
9/15/2016
|
0.00 / 0.00%
|
124.00
|
124.00
|
122.30
|
123.00
|
123.20
|
42.85
|
2,600
|
|
|
9/14/2016
|
-1.00 / -0.81%
|
124.00
|
126.80
|
122.50
|
123.00
|
124.83
|
42.85
|
18,500
|
|
|
9/13/2016
|
-0.90 / -0.72%
|
123.10
|
124.50
|
121.50
|
124.00
|
123.00
|
43.19
|
14,200
|
|
|
9/12/2016
|
-0.10 / -0.08%
|
123.00
|
124.90
|
122.90
|
124.90
|
122.95
|
43.51
|
5,400
|
|
|
9/9/2016
|
+1.70 / +1.38%
|
123.30
|
128.00
|
123.30
|
125.00
|
125.48
|
43.54
|
34,602
|
|
|
9/8/2016
|
-0.10 / -0.08%
|
122.00
|
125.00
|
122.00
|
123.30
|
123.11
|
42.95
|
14,735
|
|
|
9/7/2016
|
-0.30 / -0.24%
|
123.70
|
123.70
|
121.00
|
123.40
|
123.70
|
42.99
|
10,795
|
|
|
9/6/2016
|
+3.30 / +2.74%
|
121.20
|
126.00
|
120.50
|
123.70
|
124.00
|
43.09
|
25,640
|
|
|
9/5/2016
|
+5.60 / +4.88%
|
114.80
|
120.50
|
114.80
|
120.40
|
118.48
|
41.94
|
23,426
|
|
|
9/1/2016
|
+6.80 / +6.30%
|
108.00
|
115.00
|
108.00
|
114.80
|
111.77
|
39.99
|
27,960
|
|
|
8/31/2016
|
+2.00 / +1.89%
|
106.50
|
108.50
|
106.50
|
108.00
|
107.17
|
37.62
|
17,000
|
|
|
8/30/2016
|
-1.00 / -0.93%
|
106.50
|
106.50
|
105.60
|
106.00
|
105.97
|
36.92
|
9,400
|
|
|
8/29/2016
|
-0.50 / -0.47%
|
106.70
|
107.50
|
106.30
|
107.00
|
106.94
|
37.27
|
9,500
|
|
|
8/26/2016
|
-1.30 / -1.19%
|
110.00
|
110.00
|
106.50
|
107.50
|
107.34
|
37.45
|
15,180
|
|
|
8/25/2016
|
-0.10 / -0.09%
|
109.00
|
109.00
|
107.00
|
108.80
|
107.53
|
37.90
|
15,320
|
|
|
8/24/2016
|
+0.10 / +0.09%
|
108.80
|
110.00
|
107.40
|
108.90
|
108.14
|
37.93
|
8,030
|
|
|
8/23/2016
|
+2.30 / +2.16%
|
106.30
|
108.80
|
106.00
|
108.80
|
107.01
|
37.90
|
15,850
|
|
|
8/22/2016
|
-0.50 / -0.47%
|
107.00
|
107.00
|
105.40
|
106.50
|
106.30
|
37.10
|
6,900
|
|
|
8/19/2016
|
-0.50 / -0.47%
|
107.60
|
108.00
|
106.00
|
107.00
|
107.50
|
37.27
|
5,972
|
|
|
8/18/2016
|
0.00 / 0.00%
|
107.50
|
108.50
|
107.00
|
107.50
|
107.71
|
37.45
|
11,460
|
|
|
8/17/2016
|
+1.50 / +1.42%
|
105.50
|
108.50
|
105.00
|
107.50
|
106.69
|
37.45
|
16,800
|
|
|
8/16/2016
|
-1.00 / -0.93%
|
108.00
|
108.00
|
105.10
|
106.00
|
105.85
|
36.92
|
13,290
|
|
|
8/15/2016
|
-0.50 / -0.47%
|
105.60
|
107.50
|
105.50
|
107.00
|
105.83
|
37.27
|
7,970
|
|
|
8/12/2016
|
-3.40 / -3.07%
|
108.50
|
109.00
|
107.00
|
107.50
|
107.79
|
37.45
|
8,000
|
|
|
8/11/2016
|
+1.60 / +1.46%
|
109.30
|
111.20
|
109.30
|
110.90
|
110.11
|
38.63
|
7,700
|
|
|
8/10/2016
|
+1.50 / +1.39%
|
107.80
|
111.00
|
107.80
|
109.30
|
109.56
|
38.07
|
19,600
|
|
|
8/9/2016
|
+1.40 / +1.32%
|
106.40
|
108.90
|
106.40
|
107.80
|
107.88
|
37.55
|
20,100
|
|
|