Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	+1.00 / +0.48%	210.00	220.00	208.60	209.50	210.40	189.53	29,900
9/12/2024	+3.50 / +1.71%	206.00	213.00	206.00	208.50	209.58	188.62	26,300
9/11/2024	+3.70 / +1.84%	201.40	205.40	201.30	205.00	203.64	185.46	14,600
9/10/2024	+1.30 / +0.65%	200.00	202.50	200.00	201.30	201.46	182.11	24,300
9/9/2024	-1.00 / -0.50%	202.00	204.00	199.00	200.00	200.87	180.93	20,300
9/6/2024	0.00 / 0.00%	201.00	205.00	201.00	201.00	202.50	181.84	14,500
9/5/2024	-3.00 / -1.47%	203.00	203.00	196.00	201.00	199.77	181.84	62,100
9/4/2024	-1.40 / -0.68%	203.00	205.00	203.00	204.00	203.76	184.55	8,800
8/30/2024	-0.50 / -0.24%	206.00	206.00	204.00	205.40	205.00	185.82	2,200
8/29/2024	+2.20 / +1.08%	203.70	205.90	203.70	205.90	204.88	186.27	8,700
8/28/2024	+0.80 / +0.39%	202.90	205.00	201.10	203.70	201.93	184.28	3,400
8/27/2024	+7.40 / +3.79%	196.30	204.00	196.00	202.90	201.38	183.56	32,900
8/26/2024	0.00 / 0.00%	193.00	195.50	193.00	195.50	194.96	176.86	5,100
8/23/2024	-0.40 / -0.20%	196.00	196.00	194.50	195.50	195.53	176.86	4,000
8/22/2024	+1.80 / +0.93%	195.00	195.90	193.50	195.90	194.02	177.23	3,100
8/21/2024	+1.70 / +0.88%	194.00	194.50	193.50	194.10	193.97	175.60	4,400
8/20/2024	-1.60 / -0.82%	194.00	194.00	192.00	192.40	192.62	174.06	16,800
8/19/2024	-0.10 / -0.05%	193.50	195.00	193.50	194.00	194.09	175.51	15,700
8/16/2024	-1.50 / -0.77%	192.50	195.40	192.50	194.10	194.13	175.60	13,700
8/15/2024	+0.20 / +0.10%	195.00	195.60	194.00	195.60	194.22	176.95	8,900
8/14/2024	+1.20 / +0.62%	194.20	195.40	194.20	195.40	194.40	176.77	800
8/13/2024	-1.80 / -0.92%	196.00	196.00	194.10	194.20	194.51	175.69	3,900
8/12/2024	+3.20 / +1.66%	194.10	196.00	194.10	196.00	195.00	177.32	14,600
8/9/2024	+1.10 / +0.57%	193.00	193.00	191.80	192.80	192.35	174.42	6,000
8/8/2024	+1.70 / +0.89%	190.00	191.80	189.90	191.70	190.19	173.43	1,800
8/7/2024	0.00 / 0.00%	190.00	190.00	188.00	190.00	189.56	171.89	6,100
8/6/2024	+3.00 / +1.60%	187.00	190.00	185.00	190.00	186.50	171.89	8,700
8/5/2024	-3.00 / -1.58%	190.00	190.00	185.00	187.00	186.80	169.17	15,600
8/2/2024	0.00 / 0.00%	190.00	190.00	188.00	190.00	189.51	171.89	14,800
8/1/2024	-2.80 / -1.45%	192.10	192.10	188.40	190.00	190.09	171.89	17,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%