Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+3.00 / +1.67%	181.00	183.50	180.00	183.00	182.31	77.13	26,775
9/8/2017	-2.50 / -1.37%	182.80	182.80	179.00	180.00	180.64	75.87	12,300
9/7/2017	+7.70 / +4.41%	173.10	187.00	173.10	182.50	179.96	76.92	22,184
9/6/2017	+3.10 / +1.81%	170.10	175.50	170.10	174.80	174.21	73.68	21,645
9/5/2017	+5.90 / +3.56%	165.80	182.30	165.80	171.70	169.09	72.37	17,664
9/1/2017	+0.30 / +0.18%	165.10	166.00	165.00	165.80	165.61	69.88	6,600
8/31/2017	+0.40 / +0.24%	165.00	166.00	165.00	165.50	165.31	69.76	9,350
8/30/2017	-1.20 / -0.72%	165.00	165.10	165.00	165.10	165.05	69.59	8,360
8/29/2017	-1.20 / -0.72%	165.60	167.00	165.50	166.30	166.04	70.09	6,310
8/28/2017	0.00 / 0.00%	167.00	167.50	166.50	167.50	166.90	70.60	2,200
8/25/2017	+1.00 / +0.60%	165.60	167.50	165.60	167.50	167.15	70.60	9,000
8/24/2017	-2.10 / -1.25%	168.50	168.50	165.60	166.50	166.77	70.18	15,600
8/23/2017	-0.20 / -0.12%	168.80	168.80	167.80	168.60	168.30	71.06	9,100
8/22/2017	+0.80 / +0.48%	168.50	169.00	168.00	168.80	168.62	71.15	10,160
8/21/2017	+2.40 / +1.45%	165.00	168.50	165.00	168.00	166.89	70.81	14,900
8/18/2017	+1.00 / +0.61%	164.00	166.00	164.00	165.60	165.33	69.80	10,400
8/17/2017	+1.10 / +0.67%	163.50	166.20	163.50	164.60	165.26	69.38	21,546
8/16/2017	+0.70 / +0.43%	162.80	164.00	162.80	163.50	163.53	68.91	11,020
8/15/2017	+0.30 / +0.18%	162.50	164.00	162.50	162.80	163.38	68.62	4,110
8/14/2017	-1.90 / -1.16%	163.10	163.50	162.50	162.50	162.77	68.49	5,920
8/11/2017	-0.10 / -0.06%	164.50	164.50	162.00	164.40	163.60	69.29	8,300
8/10/2017	0.00 / 0.00%	164.00	164.50	163.00	164.50	163.70	69.33	9,400
8/9/2017	-1.50 / -0.90%	165.00	165.00	164.00	164.50	164.30	69.33	10,346
8/8/2017	-0.80 / -0.48%	167.00	167.00	165.50	166.00	166.01	69.97	5,620
8/7/2017	+1.80 / +1.09%	165.00	166.80	164.70	166.80	165.92	70.30	13,130
8/4/2017	+0.50 / +0.30%	164.50	166.00	164.00	165.00	164.94	69.55	6,700
8/3/2017	+0.10 / +0.06%	164.50	164.80	163.50	164.50	164.12	69.33	9,020
8/2/2017	+0.40 / +0.24%	164.00	165.00	162.00	164.40	163.69	69.29	24,300
8/1/2017	-1.10 / -0.67%	165.10	165.10	162.10	164.00	163.78	69.12	7,350
7/31/2017	-4.90 / -2.88%	169.00	169.00	164.00	165.10	165.90	69.59	5,968

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%