|
Closing price on 9/1/2021
|
|
| Open |
155.00 |
| High |
156.00 |
| Low |
153.00 |
| Volume |
20,900 |
| Split-adjusted Price |
115.34 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2021
|
-1.00 / -0.64%
|
155.00
|
156.00
|
153.00
|
156.00
|
155.07
|
115.34
|
20,900
|
|
|
8/31/2021
|
-2.00 / -1.26%
|
159.00
|
159.50
|
157.00
|
157.00
|
158.06
|
116.08
|
21,600
|
|
|
8/30/2021
|
+5.00 / +3.25%
|
154.00
|
160.00
|
154.00
|
159.00
|
158.45
|
117.56
|
18,700
|
|
|
8/27/2021
|
+1.80 / +1.18%
|
152.00
|
154.70
|
150.20
|
154.00
|
152.08
|
113.86
|
14,900
|
|
|
8/26/2021
|
+0.20 / +0.13%
|
153.50
|
158.00
|
152.00
|
152.20
|
155.50
|
112.53
|
21,100
|
|
|
8/25/2021
|
+1.00 / +0.66%
|
151.50
|
152.00
|
149.90
|
152.00
|
150.69
|
112.38
|
5,800
|
|
|
8/24/2021
|
-0.90 / -0.59%
|
151.00
|
152.00
|
147.50
|
151.00
|
149.94
|
111.64
|
35,800
|
|
|
8/23/2021
|
+1.90 / +1.27%
|
147.20
|
153.90
|
147.10
|
151.90
|
151.46
|
112.31
|
18,500
|
|
|
8/20/2021
|
-7.00 / -4.46%
|
157.00
|
157.30
|
148.70
|
150.00
|
152.23
|
110.90
|
34,600
|
|
|
8/19/2021
|
+8.20 / +5.51%
|
150.00
|
157.00
|
148.80
|
157.00
|
154.43
|
116.08
|
62,300
|
|
|
8/18/2021
|
+8.80 / +6.29%
|
140.10
|
149.00
|
140.10
|
148.80
|
145.36
|
110.02
|
31,900
|
|
|
8/17/2021
|
-1.00 / -0.71%
|
142.00
|
143.00
|
140.00
|
140.00
|
141.36
|
103.51
|
26,400
|
|
|
8/16/2021
|
+6.10 / +4.52%
|
134.90
|
141.00
|
134.90
|
141.00
|
138.89
|
104.25
|
68,500
|
|
|
8/13/2021
|
+0.30 / +0.22%
|
134.60
|
134.90
|
130.00
|
134.90
|
131.59
|
99.74
|
18,900
|
|
|
8/12/2021
|
-1.90 / -1.39%
|
137.50
|
140.00
|
134.60
|
134.60
|
137.33
|
99.52
|
36,700
|
|
|
8/11/2021
|
+6.70 / +5.16%
|
131.00
|
141.90
|
131.00
|
136.50
|
136.50
|
100.92
|
34,600
|
|
|
8/10/2021
|
-0.10 / -0.08%
|
126.50
|
129.90
|
126.50
|
129.80
|
127.63
|
95.97
|
3,800
|
|
|
8/9/2021
|
+3.90 / +3.10%
|
127.00
|
130.00
|
127.00
|
129.90
|
128.97
|
96.04
|
17,500
|
|
|
8/6/2021
|
+0.20 / +0.16%
|
126.10
|
126.80
|
126.00
|
126.00
|
126.13
|
93.16
|
6,200
|
|
|
8/5/2021
|
+0.80 / +0.64%
|
124.10
|
127.90
|
124.00
|
125.80
|
126.15
|
93.01
|
12,200
|
|
|
8/4/2021
|
+1.50 / +1.21%
|
123.10
|
125.00
|
123.10
|
125.00
|
124.48
|
92.42
|
9,600
|
|
|
8/3/2021
|
+1.50 / +1.23%
|
122.00
|
125.00
|
122.00
|
123.50
|
122.74
|
91.31
|
13,500
|
|
|
8/2/2021
|
+0.10 / +0.08%
|
121.90
|
123.00
|
120.50
|
122.00
|
121.60
|
90.20
|
12,500
|
|
|
7/30/2021
|
-0.40 / -0.33%
|
122.30
|
122.30
|
120.00
|
121.90
|
121.33
|
90.13
|
4,588
|
|
|
7/29/2021
|
0.00 / 0.00%
|
121.10
|
122.40
|
121.10
|
122.30
|
122.37
|
90.42
|
3,800
|
|
|
7/28/2021
|
-0.10 / -0.08%
|
122.40
|
122.40
|
122.30
|
122.30
|
122.40
|
90.42
|
300
|
|
|
7/27/2021
|
+1.00 / +0.82%
|
121.40
|
122.50
|
119.20
|
122.40
|
122.04
|
90.50
|
9,800
|
|
|
7/26/2021
|
-0.10 / -0.08%
|
121.50
|
121.50
|
118.10
|
121.40
|
119.32
|
89.76
|
8,800
|
|
|
7/23/2021
|
-4.20 / -3.34%
|
125.70
|
125.70
|
113.20
|
121.50
|
121.91
|
89.83
|
11,500
|
|
|
7/22/2021
|
+2.80 / +2.28%
|
122.00
|
126.00
|
122.00
|
125.70
|
123.54
|
92.94
|
9,600
|
|
|