Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	-1.30 / -0.60%	214.90	216.00	212.70	213.60	214.32	177.77	13,700
8/3/2023	-0.10 / -0.05%	215.00	215.00	214.00	214.90	214.78	178.85	8,300
8/2/2023	+0.60 / +0.28%	216.00	216.50	214.00	215.00	214.83	178.94	9,000
8/1/2023	0.00 / 0.00%	214.50	216.00	214.20	214.40	214.94	178.44	29,800
7/31/2023	-3.10 / -1.43%	216.50	216.50	214.00	214.40	214.68	178.44	11,800
7/28/2023	+5.60 / +2.64%	211.90	220.00	211.90	217.50	217.45	181.02	46,700
7/27/2023	-1.10 / -0.52%	213.00	213.00	207.10	211.90	210.29	176.36	32,800
7/26/2023	-4.00 / -1.84%	217.90	217.90	212.60	213.00	214.56	177.27	19,600
7/25/2023	+4.90 / +2.31%	212.10	220.00	210.00	217.00	215.30	180.60	21,600
7/24/2023	+6.40 / +3.11%	226.20	226.20	212.10	212.10	219.69	176.52	53,700
7/21/2023	+18.70 / +10.00%	205.70	205.70	205.70	205.70	205.70	171.20	12,000
7/20/2023	+4.90 / +2.69%	199.90	199.90	185.00	187.00	186.22	155.63	4,500
7/19/2023	+2.30 / +1.28%	179.80	185.00	179.80	182.10	182.18	151.55	16,500
7/18/2023	-0.20 / -0.11%	180.00	180.00	178.00	179.80	179.07	149.64	5,400
7/17/2023	0.00 / 0.00%	180.10	180.10	178.70	180.00	179.75	149.81	13,700
7/14/2023	-1.00 / -0.55%	180.90	180.90	180.00	180.00	180.43	149.81	400
7/13/2023	-0.30 / -0.17%	182.00	182.00	179.00	181.00	181.00	150.64	4,300
7/12/2023	+3.20 / +1.80%	178.00	182.00	178.00	181.30	180.60	150.89	9,000
7/11/2023	+4.20 / +2.42%	173.90	179.90	173.50	178.10	178.01	148.23	13,300
7/10/2023	+3.90 / +2.29%	170.50	173.90	170.00	173.90	171.45	144.73	15,600
7/7/2023	-1.50 / -0.87%	170.30	172.20	170.00	170.00	170.07	141.48	8,700
7/6/2023	-1.00 / -0.58%	172.50	173.60	170.00	171.50	171.34	142.73	6,400
7/5/2023	+0.50 / +0.29%	174.00	174.00	172.50	172.50	172.70	143.56	20,000
7/4/2023	+1.60 / +0.94%	171.00	175.00	171.00	172.00	173.20	143.15	14,500
7/3/2023	+1.00 / +0.59%	169.50	170.60	169.00	170.40	169.57	141.82	1,700
6/30/2023	+0.80 / +0.47%	169.60	169.60	168.00	169.40	168.44	140.98	1,900
6/29/2023	-2.00 / -1.17%	169.40	169.40	168.50	168.60	168.70	140.32	5,500
6/28/2023	-1.30 / -0.76%	169.20	171.30	169.20	170.60	169.54	141.98	6,200
6/27/2023	+0.40 / +0.23%	170.50	172.00	170.50	171.90	171.40	143.07	5,200
6/26/2023	-0.80 / -0.46%	172.30	172.30	169.10	171.50	169.89	142.73	3,500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%