|
Closing price on 8/23/2021
|
|
| Open |
147.20 |
| High |
153.90 |
| Low |
147.10 |
| Volume |
18,500 |
| Split-adjusted Price |
103.50 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2021
|
+1.90 / +1.27%
|
147.20
|
153.90
|
147.10
|
151.90
|
151.46
|
103.50
|
18,500
|
|
|
8/20/2021
|
-7.00 / -4.46%
|
157.00
|
157.30
|
148.70
|
150.00
|
152.23
|
102.20
|
34,600
|
|
|
8/19/2021
|
+8.20 / +5.51%
|
150.00
|
157.00
|
148.80
|
157.00
|
154.43
|
106.97
|
62,300
|
|
|
8/18/2021
|
+8.80 / +6.29%
|
140.10
|
149.00
|
140.10
|
148.80
|
145.36
|
101.39
|
31,900
|
|
|
8/17/2021
|
-1.00 / -0.71%
|
142.00
|
143.00
|
140.00
|
140.00
|
141.36
|
95.39
|
26,400
|
|
|
8/16/2021
|
+6.10 / +4.52%
|
134.90
|
141.00
|
134.90
|
141.00
|
138.89
|
96.07
|
68,500
|
|
|
8/13/2021
|
+0.30 / +0.22%
|
134.60
|
134.90
|
130.00
|
134.90
|
131.59
|
91.92
|
18,900
|
|
|
8/12/2021
|
-1.90 / -1.39%
|
137.50
|
140.00
|
134.60
|
134.60
|
137.33
|
91.71
|
36,700
|
|
|
8/11/2021
|
+6.70 / +5.16%
|
131.00
|
141.90
|
131.00
|
136.50
|
136.50
|
93.01
|
34,600
|
|
|
8/10/2021
|
-0.10 / -0.08%
|
126.50
|
129.90
|
126.50
|
129.80
|
127.63
|
88.44
|
3,800
|
|
|
8/9/2021
|
+3.90 / +3.10%
|
127.00
|
130.00
|
127.00
|
129.90
|
128.97
|
88.51
|
17,500
|
|
|
8/6/2021
|
+0.20 / +0.16%
|
126.10
|
126.80
|
126.00
|
126.00
|
126.13
|
85.85
|
6,200
|
|
|
8/5/2021
|
+0.80 / +0.64%
|
124.10
|
127.90
|
124.00
|
125.80
|
126.15
|
85.72
|
12,200
|
|
|
8/4/2021
|
+1.50 / +1.21%
|
123.10
|
125.00
|
123.10
|
125.00
|
124.48
|
85.17
|
9,600
|
|
|
8/3/2021
|
+1.50 / +1.23%
|
122.00
|
125.00
|
122.00
|
123.50
|
122.74
|
84.15
|
13,500
|
|
|
8/2/2021
|
+0.10 / +0.08%
|
121.90
|
123.00
|
120.50
|
122.00
|
121.60
|
83.13
|
12,500
|
|
|
7/30/2021
|
-0.40 / -0.33%
|
122.30
|
122.30
|
120.00
|
121.90
|
121.33
|
83.06
|
4,588
|
|
|
7/29/2021
|
0.00 / 0.00%
|
121.10
|
122.40
|
121.10
|
122.30
|
122.37
|
83.33
|
3,800
|
|
|
7/28/2021
|
-0.10 / -0.08%
|
122.40
|
122.40
|
122.30
|
122.30
|
122.40
|
83.33
|
300
|
|
|
7/27/2021
|
+1.00 / +0.82%
|
121.40
|
122.50
|
119.20
|
122.40
|
122.04
|
83.40
|
9,800
|
|
|
7/26/2021
|
-0.10 / -0.08%
|
121.50
|
121.50
|
118.10
|
121.40
|
119.32
|
82.72
|
8,800
|
|
|
7/23/2021
|
-4.20 / -3.34%
|
125.70
|
125.70
|
113.20
|
121.50
|
121.91
|
82.79
|
11,500
|
|
|
7/22/2021
|
+2.80 / +2.28%
|
122.00
|
126.00
|
122.00
|
125.70
|
123.54
|
85.65
|
9,600
|
|
|
7/21/2021
|
+0.40 / +0.33%
|
125.00
|
127.00
|
120.00
|
122.90
|
123.61
|
83.74
|
18,000
|
|
|
7/20/2021
|
+0.50 / +0.41%
|
119.00
|
122.50
|
119.00
|
122.50
|
121.72
|
83.47
|
6,400
|
|
|
7/19/2021
|
0.00 / 0.00%
|
120.00
|
122.00
|
120.00
|
122.00
|
121.38
|
83.13
|
2,900
|
|
|
7/16/2021
|
0.00 / 0.00%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
83.13
|
7,000
|
|
|
7/15/2021
|
0.00 / 0.00%
|
120.20
|
122.30
|
120.20
|
122.00
|
122.07
|
83.13
|
2,900
|
|
|
7/14/2021
|
+0.20 / +0.16%
|
121.00
|
122.00
|
120.00
|
122.00
|
120.28
|
83.13
|
10,700
|
|
|
7/13/2021
|
+3.60 / +3.05%
|
120.00
|
121.80
|
120.00
|
121.80
|
120.29
|
82.99
|
3,500
|
|
|