Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	+1.10 / +0.54%	202.00	203.10	198.70	203.10	200.89	155.77	4,400
8/18/2023	+1.00 / +0.50%	200.10	203.60	198.10	202.00	201.15	154.93	28,200
8/17/2023	-0.70 / -0.35%	202.50	202.50	200.60	201.00	201.07	154.16	4,400
8/16/2023	+0.60 / +0.30%	202.70	202.70	198.50	201.70	200.95	154.70	36,200
8/15/2023	+0.30 / +0.15%	202.00	204.00	200.00	201.10	202.15	154.24	12,400
8/14/2023	-6.30 / -3.04%	207.10	208.00	200.00	200.80	202.71	154.01	24,900
8/11/2023	-2.60 / -1.24%	208.10	209.00	207.10	207.10	208.20	158.84	8,200
8/10/2023	-0.30 / -0.14%	210.00	210.10	209.50	209.70	210.05	160.83	19,800
8/9/2023	0.00 / 0.00%	211.00	213.00	209.00	210.00	210.22	161.06	12,200
8/8/2023	+1.40 / +0.67%	212.00	212.00	208.20	210.00	209.94	161.06	6,600
8/7/2023	-5.00 / -2.34%	210.20	213.70	208.00	208.60	209.61	159.99	19,900
8/4/2023	-1.30 / -0.60%	214.90	216.00	212.70	213.60	214.32	163.82	13,700
8/3/2023	-0.10 / -0.05%	215.00	215.00	214.00	214.90	214.78	164.82	8,300
8/2/2023	+0.60 / +0.28%	216.00	216.50	214.00	215.00	214.83	164.90	9,000
8/1/2023	0.00 / 0.00%	214.50	216.00	214.20	214.40	214.94	164.44	29,800
7/31/2023	-3.10 / -1.43%	216.50	216.50	214.00	214.40	214.68	164.44	11,800
7/28/2023	+5.60 / +2.64%	211.90	220.00	211.90	217.50	217.45	166.82	46,700
7/27/2023	-1.10 / -0.52%	213.00	213.00	207.10	211.90	210.29	162.52	32,800
7/26/2023	-4.00 / -1.84%	217.90	217.90	212.60	213.00	214.56	163.36	19,600
7/25/2023	+4.90 / +2.31%	212.10	220.00	210.00	217.00	215.30	166.43	21,600
7/24/2023	+6.40 / +3.11%	226.20	226.20	212.10	212.10	219.69	162.67	53,700
7/21/2023	+18.70 / +10.00%	205.70	205.70	205.70	205.70	205.70	157.77	12,000
7/20/2023	+4.90 / +2.69%	199.90	199.90	185.00	187.00	186.22	143.42	4,500
7/19/2023	+2.30 / +1.28%	179.80	185.00	179.80	182.10	182.18	139.66	16,500
7/18/2023	-0.20 / -0.11%	180.00	180.00	178.00	179.80	179.07	137.90	5,400
7/17/2023	0.00 / 0.00%	180.10	180.10	178.70	180.00	179.75	138.05	13,700
7/14/2023	-1.00 / -0.55%	180.90	180.90	180.00	180.00	180.43	138.05	400
7/13/2023	-0.30 / -0.17%	182.00	182.00	179.00	181.00	181.00	138.82	4,300
7/12/2023	+3.20 / +1.80%	178.00	182.00	178.00	181.30	180.60	139.05	9,000
7/11/2023	+4.20 / +2.42%	173.90	179.90	173.50	178.10	178.01	136.60	13,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	101,400	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	21,400	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%