Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-7.00 / -4.46%	157.00	157.30	148.70	150.00	152.23	110.90	34,600
8/19/2021	+8.20 / +5.51%	150.00	157.00	148.80	157.00	154.43	116.08	62,300
8/18/2021	+8.80 / +6.29%	140.10	149.00	140.10	148.80	145.36	110.02	31,900
8/17/2021	-1.00 / -0.71%	142.00	143.00	140.00	140.00	141.36	103.51	26,400
8/16/2021	+6.10 / +4.52%	134.90	141.00	134.90	141.00	138.89	104.25	68,500
8/13/2021	+0.30 / +0.22%	134.60	134.90	130.00	134.90	131.59	99.74	18,900
8/12/2021	-1.90 / -1.39%	137.50	140.00	134.60	134.60	137.33	99.52	36,700
8/11/2021	+6.70 / +5.16%	131.00	141.90	131.00	136.50	136.50	100.92	34,600
8/10/2021	-0.10 / -0.08%	126.50	129.90	126.50	129.80	127.63	95.97	3,800
8/9/2021	+3.90 / +3.10%	127.00	130.00	127.00	129.90	128.97	96.04	17,500
8/6/2021	+0.20 / +0.16%	126.10	126.80	126.00	126.00	126.13	93.16	6,200
8/5/2021	+0.80 / +0.64%	124.10	127.90	124.00	125.80	126.15	93.01	12,200
8/4/2021	+1.50 / +1.21%	123.10	125.00	123.10	125.00	124.48	92.42	9,600
8/3/2021	+1.50 / +1.23%	122.00	125.00	122.00	123.50	122.74	91.31	13,500
8/2/2021	+0.10 / +0.08%	121.90	123.00	120.50	122.00	121.60	90.20	12,500
7/30/2021	-0.40 / -0.33%	122.30	122.30	120.00	121.90	121.33	90.13	4,588
7/29/2021	0.00 / 0.00%	121.10	122.40	121.10	122.30	122.37	90.42	3,800
7/28/2021	-0.10 / -0.08%	122.40	122.40	122.30	122.30	122.40	90.42	300
7/27/2021	+1.00 / +0.82%	121.40	122.50	119.20	122.40	122.04	90.50	9,800
7/26/2021	-0.10 / -0.08%	121.50	121.50	118.10	121.40	119.32	89.76	8,800
7/23/2021	-4.20 / -3.34%	125.70	125.70	113.20	121.50	121.91	89.83	11,500
7/22/2021	+2.80 / +2.28%	122.00	126.00	122.00	125.70	123.54	92.94	9,600
7/21/2021	+0.40 / +0.33%	125.00	127.00	120.00	122.90	123.61	90.87	18,000
7/20/2021	+0.50 / +0.41%	119.00	122.50	119.00	122.50	121.72	90.57	6,400
7/19/2021	0.00 / 0.00%	120.00	122.00	120.00	122.00	121.38	90.20	2,900
7/16/2021	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	90.20	7,000
7/15/2021	0.00 / 0.00%	120.20	122.30	120.20	122.00	122.07	90.20	2,900
7/14/2021	+0.20 / +0.16%	121.00	122.00	120.00	122.00	120.28	90.20	10,700
7/13/2021	+3.60 / +3.05%	120.00	121.80	120.00	121.80	120.29	90.05	3,500
7/12/2021	-4.60 / -3.75%	122.80	122.80	118.00	118.20	119.17	87.39	8,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%