Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.10 / +0.08%	121.90	123.00	120.50	122.00	121.60	90.20	12,500
7/30/2021	-0.40 / -0.33%	122.30	122.30	120.00	121.90	121.33	90.13	4,588
7/29/2021	0.00 / 0.00%	121.10	122.40	121.10	122.30	122.37	90.42	3,800
7/28/2021	-0.10 / -0.08%	122.40	122.40	122.30	122.30	122.40	90.42	300
7/27/2021	+1.00 / +0.82%	121.40	122.50	119.20	122.40	122.04	90.50	9,800
7/26/2021	-0.10 / -0.08%	121.50	121.50	118.10	121.40	119.32	89.76	8,800
7/23/2021	-4.20 / -3.34%	125.70	125.70	113.20	121.50	121.91	89.83	11,500
7/22/2021	+2.80 / +2.28%	122.00	126.00	122.00	125.70	123.54	92.94	9,600
7/21/2021	+0.40 / +0.33%	125.00	127.00	120.00	122.90	123.61	90.87	18,000
7/20/2021	+0.50 / +0.41%	119.00	122.50	119.00	122.50	121.72	90.57	6,400
7/19/2021	0.00 / 0.00%	120.00	122.00	120.00	122.00	121.38	90.20	2,900
7/16/2021	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	90.20	7,000
7/15/2021	0.00 / 0.00%	120.20	122.30	120.20	122.00	122.07	90.20	2,900
7/14/2021	+0.20 / +0.16%	121.00	122.00	120.00	122.00	120.28	90.20	10,700
7/13/2021	+3.60 / +3.05%	120.00	121.80	120.00	121.80	120.29	90.05	3,500
7/12/2021	-4.60 / -3.75%	122.80	122.80	118.00	118.20	119.17	87.39	8,400
7/9/2021	+0.80 / +0.66%	123.00	124.00	121.20	122.80	122.92	90.79	4,800
7/8/2021	-0.10 / -0.08%	122.10	122.10	120.00	122.00	121.30	90.20	2,300
7/7/2021	+2.10 / +1.75%	121.60	122.10	120.00	122.10	120.32	90.28	15,600
7/6/2021	-6.60 / -5.21%	125.00	126.90	120.00	120.00	124.29	88.72	8,400
7/5/2021	+0.80 / +0.64%	125.70	126.60	124.00	126.60	125.44	93.60	5,700
7/2/2021	+1.30 / +1.04%	125.20	125.80	123.00	125.80	124.63	93.01	5,400
7/1/2021	-2.20 / -1.74%	126.70	126.70	124.00	124.50	124.37	92.05	16,700
6/30/2021	-0.70 / -0.55%	126.00	126.70	123.60	126.70	124.54	93.68	19,600
6/29/2021	0.00 / 0.00%	127.40	127.40	127.00	127.40	127.40	94.19	3,500
6/28/2021	-1.10 / -0.86%	124.40	128.00	124.10	127.40	125.61	94.19	13,900
6/25/2021	-0.70 / -0.54%	129.30	133.30	125.00	128.50	127.25	95.01	14,900
6/24/2021	+0.30 / +0.23%	125.50	129.20	125.00	129.20	127.75	95.53	8,000
6/23/2021	-5.10 / -3.81%	131.00	133.00	120.60	128.90	127.64	95.30	32,600
6/22/2021	-2.30 / -1.69%	136.30	136.30	133.00	134.00	134.93	99.07	14,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%