Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	+0.20 / +0.10%	195.00	195.60	194.00	195.60	194.22	176.95	8,900
8/14/2024	+1.20 / +0.62%	194.20	195.40	194.20	195.40	194.40	176.77	800
8/13/2024	-1.80 / -0.92%	196.00	196.00	194.10	194.20	194.51	175.69	3,900
8/12/2024	+3.20 / +1.66%	194.10	196.00	194.10	196.00	195.00	177.32	14,600
8/9/2024	+1.10 / +0.57%	193.00	193.00	191.80	192.80	192.35	174.42	6,000
8/8/2024	+1.70 / +0.89%	190.00	191.80	189.90	191.70	190.19	173.43	1,800
8/7/2024	0.00 / 0.00%	190.00	190.00	188.00	190.00	189.56	171.89	6,100
8/6/2024	+3.00 / +1.60%	187.00	190.00	185.00	190.00	186.50	171.89	8,700
8/5/2024	-3.00 / -1.58%	190.00	190.00	185.00	187.00	186.80	169.17	15,600
8/2/2024	0.00 / 0.00%	190.00	190.00	188.00	190.00	189.51	171.89	14,800
8/1/2024	-2.80 / -1.45%	192.10	192.10	188.40	190.00	190.09	171.89	17,200
7/31/2024	+2.70 / +1.42%	192.90	193.00	190.20	192.80	191.85	174.42	4,000
7/30/2024	-1.90 / -0.99%	192.00	192.00	190.00	190.10	190.38	171.98	14,800
7/29/2024	0.00 / 0.00%	196.00	196.80	192.00	192.00	192.51	173.70	15,200
7/26/2024	-2.60 / -1.34%	195.00	197.80	192.00	192.00	193.44	173.70	22,500
7/25/2024	+6.10 / +3.24%	188.60	194.60	188.60	194.60	192.27	176.05	26,700
7/24/2024	-2.70 / -1.41%	191.00	193.00	186.50	188.50	188.58	170.53	21,300
7/23/2024	-3.30 / -1.70%	194.50	194.50	176.00	191.20	190.58	172.97	14,400
7/22/2024	+1.40 / +0.73%	196.00	200.00	194.00	194.50	196.44	175.96	28,300
7/19/2024	+0.20 / +0.10%	195.00	195.00	192.00	193.10	193.50	174.69	11,600
7/18/2024	-1.60 / -0.82%	194.50	194.90	191.10	192.90	192.74	174.51	3,600
7/17/2024	+1.40 / +0.73%	192.30	197.00	192.30	194.50	194.03	175.96	14,700
7/16/2024	+0.90 / +0.47%	192.20	193.90	192.20	193.10	192.98	174.69	4,800
7/15/2024	+1.20 / +0.63%	191.00	192.30	191.00	192.20	191.57	173.88	12,700
7/12/2024	+1.20 / +0.63%	189.90	191.00	189.00	191.00	189.94	172.79	15,900
7/11/2024	-0.20 / -0.11%	190.00	190.00	189.80	189.80	189.88	171.71	6,400
7/10/2024	-1.90 / -0.99%	191.90	192.60	190.00	190.00	190.85	171.89	15,400
7/9/2024	-0.50 / -0.26%	192.40	192.40	190.00	191.90	190.38	173.61	12,400
7/8/2024	+0.60 / +0.31%	191.80	192.40	191.50	192.40	191.83	174.06	5,300
7/5/2024	0.00 / 0.00%	191.80	192.80	190.20	191.80	191.88	173.52	6,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%