Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+6.70 / +5.16%	131.00	141.90	131.00	136.50	136.50	100.92	34,600
8/10/2021	-0.10 / -0.08%	126.50	129.90	126.50	129.80	127.63	95.97	3,800
8/9/2021	+3.90 / +3.10%	127.00	130.00	127.00	129.90	128.97	96.04	17,500
8/6/2021	+0.20 / +0.16%	126.10	126.80	126.00	126.00	126.13	93.16	6,200
8/5/2021	+0.80 / +0.64%	124.10	127.90	124.00	125.80	126.15	93.01	12,200
8/4/2021	+1.50 / +1.21%	123.10	125.00	123.10	125.00	124.48	92.42	9,600
8/3/2021	+1.50 / +1.23%	122.00	125.00	122.00	123.50	122.74	91.31	13,500
8/2/2021	+0.10 / +0.08%	121.90	123.00	120.50	122.00	121.60	90.20	12,500
7/30/2021	-0.40 / -0.33%	122.30	122.30	120.00	121.90	121.33	90.13	4,588
7/29/2021	0.00 / 0.00%	121.10	122.40	121.10	122.30	122.37	90.42	3,800
7/28/2021	-0.10 / -0.08%	122.40	122.40	122.30	122.30	122.40	90.42	300
7/27/2021	+1.00 / +0.82%	121.40	122.50	119.20	122.40	122.04	90.50	9,800
7/26/2021	-0.10 / -0.08%	121.50	121.50	118.10	121.40	119.32	89.76	8,800
7/23/2021	-4.20 / -3.34%	125.70	125.70	113.20	121.50	121.91	89.83	11,500
7/22/2021	+2.80 / +2.28%	122.00	126.00	122.00	125.70	123.54	92.94	9,600
7/21/2021	+0.40 / +0.33%	125.00	127.00	120.00	122.90	123.61	90.87	18,000
7/20/2021	+0.50 / +0.41%	119.00	122.50	119.00	122.50	121.72	90.57	6,400
7/19/2021	0.00 / 0.00%	120.00	122.00	120.00	122.00	121.38	90.20	2,900
7/16/2021	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	90.20	7,000
7/15/2021	0.00 / 0.00%	120.20	122.30	120.20	122.00	122.07	90.20	2,900
7/14/2021	+0.20 / +0.16%	121.00	122.00	120.00	122.00	120.28	90.20	10,700
7/13/2021	+3.60 / +3.05%	120.00	121.80	120.00	121.80	120.29	90.05	3,500
7/12/2021	-4.60 / -3.75%	122.80	122.80	118.00	118.20	119.17	87.39	8,400
7/9/2021	+0.80 / +0.66%	123.00	124.00	121.20	122.80	122.92	90.79	4,800
7/8/2021	-0.10 / -0.08%	122.10	122.10	120.00	122.00	121.30	90.20	2,300
7/7/2021	+2.10 / +1.75%	121.60	122.10	120.00	122.10	120.32	90.28	15,600
7/6/2021	-6.60 / -5.21%	125.00	126.90	120.00	120.00	124.29	88.72	8,400
7/5/2021	+0.80 / +0.64%	125.70	126.60	124.00	126.60	125.44	93.60	5,700
7/2/2021	+1.30 / +1.04%	125.20	125.80	123.00	125.80	124.63	93.01	5,400
7/1/2021	-2.20 / -1.74%	126.70	126.70	124.00	124.50	124.37	92.05	16,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%