|
Closing price on 7/9/2021
|
|
| Open |
123.00 |
| High |
124.00 |
| Low |
121.20 |
| Volume |
4,800 |
| Split-adjusted Price |
90.79 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
+0.80 / +0.66%
|
123.00
|
124.00
|
121.20
|
122.80
|
122.92
|
90.79
|
4,800
|
|
|
7/8/2021
|
-0.10 / -0.08%
|
122.10
|
122.10
|
120.00
|
122.00
|
121.30
|
90.20
|
2,300
|
|
|
7/7/2021
|
+2.10 / +1.75%
|
121.60
|
122.10
|
120.00
|
122.10
|
120.32
|
90.28
|
15,600
|
|
|
7/6/2021
|
-6.60 / -5.21%
|
125.00
|
126.90
|
120.00
|
120.00
|
124.29
|
88.72
|
8,400
|
|
|
7/5/2021
|
+0.80 / +0.64%
|
125.70
|
126.60
|
124.00
|
126.60
|
125.44
|
93.60
|
5,700
|
|
|
7/2/2021
|
+1.30 / +1.04%
|
125.20
|
125.80
|
123.00
|
125.80
|
124.63
|
93.01
|
5,400
|
|
|
7/1/2021
|
-2.20 / -1.74%
|
126.70
|
126.70
|
124.00
|
124.50
|
124.37
|
92.05
|
16,700
|
|
|
6/30/2021
|
-0.70 / -0.55%
|
126.00
|
126.70
|
123.60
|
126.70
|
124.54
|
93.68
|
19,600
|
|
|
6/29/2021
|
0.00 / 0.00%
|
127.40
|
127.40
|
127.00
|
127.40
|
127.40
|
94.19
|
3,500
|
|
|
6/28/2021
|
-1.10 / -0.86%
|
124.40
|
128.00
|
124.10
|
127.40
|
125.61
|
94.19
|
13,900
|
|
|
6/25/2021
|
-0.70 / -0.54%
|
129.30
|
133.30
|
125.00
|
128.50
|
127.25
|
95.01
|
14,900
|
|
|
6/24/2021
|
+0.30 / +0.23%
|
125.50
|
129.20
|
125.00
|
129.20
|
127.75
|
95.53
|
8,000
|
|
|
6/23/2021
|
-5.10 / -3.81%
|
131.00
|
133.00
|
120.60
|
128.90
|
127.64
|
95.30
|
32,600
|
|
|
6/22/2021
|
-2.30 / -1.69%
|
136.30
|
136.30
|
133.00
|
134.00
|
134.93
|
99.07
|
14,600
|
|
|
6/21/2021
|
-3.60 / -2.57%
|
136.10
|
139.90
|
135.50
|
136.30
|
136.98
|
100.78
|
9,600
|
|
|
6/18/2021
|
-1.10 / -0.78%
|
141.00
|
143.00
|
135.00
|
139.90
|
137.56
|
103.44
|
34,400
|
|
|
6/17/2021
|
+6.30 / +4.68%
|
134.00
|
143.00
|
134.00
|
141.00
|
138.78
|
104.25
|
22,100
|
|
|
6/16/2021
|
+7.90 / +6.23%
|
128.00
|
138.00
|
128.00
|
134.70
|
135.28
|
99.59
|
61,900
|
|
|
6/15/2021
|
+0.80 / +0.63%
|
126.00
|
126.80
|
124.00
|
126.80
|
125.60
|
93.75
|
5,000
|
|
|
6/14/2021
|
+0.40 / +0.32%
|
125.20
|
126.00
|
123.00
|
126.00
|
125.00
|
93.16
|
3,800
|
|
|
6/11/2021
|
+1.70 / +1.37%
|
123.90
|
126.00
|
123.90
|
125.60
|
125.00
|
92.86
|
1,000
|
|
|
6/10/2021
|
-1.40 / -1.12%
|
123.30
|
125.30
|
123.20
|
123.90
|
124.00
|
91.61
|
3,000
|
|
|
6/9/2021
|
+0.50 / +0.40%
|
124.50
|
125.50
|
122.60
|
125.30
|
125.11
|
92.64
|
4,500
|
|
|
6/8/2021
|
+3.60 / +2.97%
|
123.00
|
128.50
|
121.10
|
124.80
|
123.85
|
92.27
|
7,800
|
|
|
6/7/2021
|
-6.00 / -4.72%
|
123.00
|
123.10
|
121.20
|
121.20
|
122.22
|
89.61
|
4,500
|
|
|
6/4/2021
|
-1.70 / -1.32%
|
129.00
|
129.00
|
124.20
|
127.20
|
124.47
|
94.05
|
29,500
|
|
|
6/3/2021
|
+1.90 / +1.50%
|
127.00
|
129.50
|
127.00
|
128.90
|
127.89
|
95.30
|
17,100
|
|
|
6/2/2021
|
+3.00 / +2.42%
|
124.40
|
128.00
|
124.00
|
127.00
|
126.06
|
93.90
|
14,200
|
|
|
6/1/2021
|
+4.00 / +3.33%
|
120.00
|
124.00
|
120.00
|
124.00
|
122.07
|
91.68
|
8,200
|
|
|
5/31/2021
|
+2.80 / +2.39%
|
118.00
|
120.00
|
117.20
|
120.00
|
117.87
|
88.72
|
12,700
|
|
|