Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	-1.00 / -1.60%	62.00	63.00	60.00	61.50	61.55	32.21	17,600
7/30/2018	-0.50 / -0.79%	62.00	64.00	62.00	62.50	63.18	32.74	4,900
7/27/2018	-1.50 / -2.33%	61.50	64.50	61.50	63.00	63.57	33.00	2,900
7/26/2018	+2.10 / +3.37%	61.00	64.50	61.00	64.50	62.36	33.78	2,400
7/25/2018	+1.40 / +2.30%	61.00	63.00	61.00	62.40	61.85	32.68	3,300
7/24/2018	0.00 / 0.00%	60.50	61.00	60.00	61.00	60.38	31.95	3,000
7/23/2018	-1.50 / -2.40%	61.00	63.40	61.00	61.00	62.21	31.95	3,800
7/20/2018	-1.50 / -2.34%	62.00	62.50	61.00	62.50	61.53	32.74	14,000
7/19/2018	-0.90 / -1.39%	63.80	64.00	62.50	64.00	63.14	33.52	3,500
7/18/2018	0.00 / 0.00%	65.90	66.00	63.00	64.90	64.49	33.99	4,900
7/17/2018	-0.10 / -0.15%	66.00	66.00	64.90	64.90	65.16	33.99	1,000
7/16/2018	+1.20 / +1.88%	66.00	67.00	64.00	65.00	65.61	34.05	3,300
7/13/2018	-3.10 / -4.63%	64.10	66.50	61.00	63.80	63.60	33.42	14,100
7/12/2018	+0.90 / +1.36%	68.00	68.00	66.90	66.90	67.66	35.04	1,400
7/11/2018	-3.40 / -4.90%	66.00	66.00	66.00	66.00	66.00	34.57	2,000
7/10/2018	-0.60 / -0.86%	65.10	69.40	63.60	69.40	64.97	36.35	5,400
7/9/2018	-5.00 / -6.67%	70.00	70.00	70.00	70.00	70.00	36.67	300
7/6/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	39.28	0
7/5/2018	-1.50 / -1.96%	72.10	75.00	70.00	75.00	72.20	39.28	1,800
7/4/2018	-1.50 / -1.92%	77.80	77.80	72.00	76.50	76.69	40.07	3,300
7/3/2018	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	40.86	200
7/2/2018	-1.60 / -2.04%	75.00	78.00	75.00	77.00	75.53	40.33	1,500
6/29/2018	-0.40 / -0.51%	79.00	79.00	78.50	78.60	78.71	41.17	2,800
6/28/2018	-2.00 / -2.47%	79.10	79.50	76.50	79.00	78.83	41.38	2,500
6/27/2018	+1.00 / +1.25%	79.00	82.00	79.00	81.00	80.82	42.43	29,100
6/26/2018	+0.60 / +0.76%	78.50	80.00	78.50	80.00	78.76	41.90	3,801
6/25/2018	+1.10 / +1.40%	78.30	79.80	78.30	79.40	79.24	41.59	16,100
6/22/2018	+2.00 / +2.62%	76.00	78.50	76.00	78.30	77.67	41.01	15,400
6/21/2018	+1.30 / +1.73%	75.00	76.40	75.00	76.30	75.90	39.97	10,800
6/20/2018	-4.00 / -5.06%	77.50	77.50	74.00	75.00	75.14	39.28	2,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%