|
Closing price on 7/29/2021
|
|
| Open |
121.10 |
| High |
122.40 |
| Low |
121.10 |
| Volume |
3,800 |
| Split-adjusted Price |
83.33 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2021
|
0.00 / 0.00%
|
121.10
|
122.40
|
121.10
|
122.30
|
122.37
|
83.33
|
3,800
|
|
|
7/28/2021
|
-0.10 / -0.08%
|
122.40
|
122.40
|
122.30
|
122.30
|
122.40
|
83.33
|
300
|
|
|
7/27/2021
|
+1.00 / +0.82%
|
121.40
|
122.50
|
119.20
|
122.40
|
122.04
|
83.40
|
9,800
|
|
|
7/26/2021
|
-0.10 / -0.08%
|
121.50
|
121.50
|
118.10
|
121.40
|
119.32
|
82.72
|
8,800
|
|
|
7/23/2021
|
-4.20 / -3.34%
|
125.70
|
125.70
|
113.20
|
121.50
|
121.91
|
82.79
|
11,500
|
|
|
7/22/2021
|
+2.80 / +2.28%
|
122.00
|
126.00
|
122.00
|
125.70
|
123.54
|
85.65
|
9,600
|
|
|
7/21/2021
|
+0.40 / +0.33%
|
125.00
|
127.00
|
120.00
|
122.90
|
123.61
|
83.74
|
18,000
|
|
|
7/20/2021
|
+0.50 / +0.41%
|
119.00
|
122.50
|
119.00
|
122.50
|
121.72
|
83.47
|
6,400
|
|
|
7/19/2021
|
0.00 / 0.00%
|
120.00
|
122.00
|
120.00
|
122.00
|
121.38
|
83.13
|
2,900
|
|
|
7/16/2021
|
0.00 / 0.00%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
83.13
|
7,000
|
|
|
7/15/2021
|
0.00 / 0.00%
|
120.20
|
122.30
|
120.20
|
122.00
|
122.07
|
83.13
|
2,900
|
|
|
7/14/2021
|
+0.20 / +0.16%
|
121.00
|
122.00
|
120.00
|
122.00
|
120.28
|
83.13
|
10,700
|
|
|
7/13/2021
|
+3.60 / +3.05%
|
120.00
|
121.80
|
120.00
|
121.80
|
120.29
|
82.99
|
3,500
|
|
|
7/12/2021
|
-4.60 / -3.75%
|
122.80
|
122.80
|
118.00
|
118.20
|
119.17
|
80.54
|
8,400
|
|
|
7/9/2021
|
+0.80 / +0.66%
|
123.00
|
124.00
|
121.20
|
122.80
|
122.92
|
83.67
|
4,800
|
|
|
7/8/2021
|
-0.10 / -0.08%
|
122.10
|
122.10
|
120.00
|
122.00
|
121.30
|
83.13
|
2,300
|
|
|
7/7/2021
|
+2.10 / +1.75%
|
121.60
|
122.10
|
120.00
|
122.10
|
120.32
|
83.19
|
15,600
|
|
|
7/6/2021
|
-6.60 / -5.21%
|
125.00
|
126.90
|
120.00
|
120.00
|
124.29
|
81.76
|
8,400
|
|
|
7/5/2021
|
+0.80 / +0.64%
|
125.70
|
126.60
|
124.00
|
126.60
|
125.44
|
86.26
|
5,700
|
|
|
7/2/2021
|
+1.30 / +1.04%
|
125.20
|
125.80
|
123.00
|
125.80
|
124.63
|
85.72
|
5,400
|
|
|
7/1/2021
|
-2.20 / -1.74%
|
126.70
|
126.70
|
124.00
|
124.50
|
124.37
|
84.83
|
16,700
|
|
|
6/30/2021
|
-0.70 / -0.55%
|
126.00
|
126.70
|
123.60
|
126.70
|
124.54
|
86.33
|
19,600
|
|
|
6/29/2021
|
0.00 / 0.00%
|
127.40
|
127.40
|
127.00
|
127.40
|
127.40
|
86.81
|
3,500
|
|
|
6/28/2021
|
-1.10 / -0.86%
|
124.40
|
128.00
|
124.10
|
127.40
|
125.61
|
86.81
|
13,900
|
|
|
6/25/2021
|
-0.70 / -0.54%
|
129.30
|
133.30
|
125.00
|
128.50
|
127.25
|
87.55
|
14,900
|
|
|
6/24/2021
|
+0.30 / +0.23%
|
125.50
|
129.20
|
125.00
|
129.20
|
127.75
|
88.03
|
8,000
|
|
|
6/23/2021
|
-5.10 / -3.81%
|
131.00
|
133.00
|
120.60
|
128.90
|
127.64
|
87.83
|
32,600
|
|
|
6/22/2021
|
-2.30 / -1.69%
|
136.30
|
136.30
|
133.00
|
134.00
|
134.93
|
91.30
|
14,600
|
|
|
6/21/2021
|
-3.60 / -2.57%
|
136.10
|
139.90
|
135.50
|
136.30
|
136.98
|
92.87
|
9,600
|
|
|
6/18/2021
|
-1.10 / -0.78%
|
141.00
|
143.00
|
135.00
|
139.90
|
137.56
|
95.32
|
34,400
|
|
|