Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-3.30 / -1.70%	194.50	194.50	176.00	191.20	190.58	172.97	14,400
7/22/2024	+1.40 / +0.73%	196.00	200.00	194.00	194.50	196.44	175.96	28,300
7/19/2024	+0.20 / +0.10%	195.00	195.00	192.00	193.10	193.50	174.69	11,600
7/18/2024	-1.60 / -0.82%	194.50	194.90	191.10	192.90	192.74	174.51	3,600
7/17/2024	+1.40 / +0.73%	192.30	197.00	192.30	194.50	194.03	175.96	14,700
7/16/2024	+0.90 / +0.47%	192.20	193.90	192.20	193.10	192.98	174.69	4,800
7/15/2024	+1.20 / +0.63%	191.00	192.30	191.00	192.20	191.57	173.88	12,700
7/12/2024	+1.20 / +0.63%	189.90	191.00	189.00	191.00	189.94	172.79	15,900
7/11/2024	-0.20 / -0.11%	190.00	190.00	189.80	189.80	189.88	171.71	6,400
7/10/2024	-1.90 / -0.99%	191.90	192.60	190.00	190.00	190.85	171.89	15,400
7/9/2024	-0.50 / -0.26%	192.40	192.40	190.00	191.90	190.38	173.61	12,400
7/8/2024	+0.60 / +0.31%	191.80	192.40	191.50	192.40	191.83	174.06	5,300
7/5/2024	0.00 / 0.00%	191.80	192.80	190.20	191.80	191.88	173.52	6,100
7/4/2024	+0.60 / +0.31%	186.10	191.90	186.10	191.80	190.78	173.52	4,100
7/3/2024	+0.20 / +0.10%	191.00	191.40	190.80	191.20	191.06	172.97	7,000
7/2/2024	+3.10 / +1.65%	187.90	191.00	186.00	191.00	187.76	172.79	11,900
7/1/2024	-3.50 / -1.83%	191.40	191.40	184.00	187.90	186.98	169.99	14,200
6/28/2024	+5.50 / +2.96%	189.00	191.90	188.00	191.40	190.04	173.15	22,500
6/27/2024	+2.40 / +1.31%	183.50	187.90	183.40	185.90	184.50	168.18	10,500
6/26/2024	-0.30 / -0.16%	184.00	184.30	183.50	183.50	184.02	166.01	6,000
6/25/2024	-1.20 / -0.65%	185.00	185.20	169.00	183.80	183.84	166.28	21,700
6/24/2024	+1.10 / +0.60%	183.90	188.00	183.90	185.00	186.02	167.36	27,200
6/21/2024	+2.90 / +1.60%	181.00	186.20	181.00	183.90	184.13	166.37	26,700
6/20/2024	+6.80 / +3.90%	174.50	189.90	174.50	181.00	180.00	163.75	10,800
6/19/2024	+2.80 / +1.63%	171.40	174.20	171.00	174.20	173.24	157.59	8,700
6/18/2024	+0.20 / +0.12%	171.20	172.10	171.20	171.40	171.48	155.06	3,900
6/17/2024	+0.20 / +0.12%	171.40	172.50	171.00	171.20	171.81	154.88	8,000
6/14/2024	-0.90 / -0.52%	172.50	172.50	171.00	171.00	171.40	154.70	9,000
6/13/2024	+1.10 / +0.64%	170.50	171.90	170.10	171.90	170.81	155.51	8,100
6/12/2024	+0.80 / +0.47%	170.00	170.80	169.60	170.80	170.21	154.52	9,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%