Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	+2.30 / +1.28%	179.80	185.00	179.80	182.10	182.18	151.55	16,500
7/18/2023	-0.20 / -0.11%	180.00	180.00	178.00	179.80	179.07	149.64	5,400
7/17/2023	0.00 / 0.00%	180.10	180.10	178.70	180.00	179.75	149.81	13,700
7/14/2023	-1.00 / -0.55%	180.90	180.90	180.00	180.00	180.43	149.81	400
7/13/2023	-0.30 / -0.17%	182.00	182.00	179.00	181.00	181.00	150.64	4,300
7/12/2023	+3.20 / +1.80%	178.00	182.00	178.00	181.30	180.60	150.89	9,000
7/11/2023	+4.20 / +2.42%	173.90	179.90	173.50	178.10	178.01	148.23	13,300
7/10/2023	+3.90 / +2.29%	170.50	173.90	170.00	173.90	171.45	144.73	15,600
7/7/2023	-1.50 / -0.87%	170.30	172.20	170.00	170.00	170.07	141.48	8,700
7/6/2023	-1.00 / -0.58%	172.50	173.60	170.00	171.50	171.34	142.73	6,400
7/5/2023	+0.50 / +0.29%	174.00	174.00	172.50	172.50	172.70	143.56	20,000
7/4/2023	+1.60 / +0.94%	171.00	175.00	171.00	172.00	173.20	143.15	14,500
7/3/2023	+1.00 / +0.59%	169.50	170.60	169.00	170.40	169.57	141.82	1,700
6/30/2023	+0.80 / +0.47%	169.60	169.60	168.00	169.40	168.44	140.98	1,900
6/29/2023	-2.00 / -1.17%	169.40	169.40	168.50	168.60	168.70	140.32	5,500
6/28/2023	-1.30 / -0.76%	169.20	171.30	169.20	170.60	169.54	141.98	6,200
6/27/2023	+0.40 / +0.23%	170.50	172.00	170.50	171.90	171.40	143.07	5,200
6/26/2023	-0.80 / -0.46%	172.30	172.30	169.10	171.50	169.89	142.73	3,500
6/23/2023	-2.00 / -1.15%	174.00	174.00	169.40	172.30	170.79	143.40	22,700
6/22/2023	+0.70 / +0.40%	172.10	175.00	171.70	174.30	173.39	145.06	11,100
6/21/2023	-1.40 / -0.80%	176.00	176.20	173.30	173.60	174.27	144.48	2,300
6/20/2023	+3.20 / +1.86%	171.80	177.00	171.80	175.00	175.39	145.65	15,600
6/19/2023	+2.80 / +1.66%	170.90	172.10	169.50	171.80	171.50	142.98	8,700
6/16/2023	0.00 / 0.00%	170.00	170.00	169.00	169.00	169.11	140.65	8,600
6/15/2023	-1.90 / -1.11%	172.00	172.00	169.00	169.00	169.78	140.65	1,800
6/14/2023	-0.40 / -0.23%	172.00	172.00	168.00	170.90	170.23	142.23	3,200
6/13/2023	+4.50 / +2.70%	166.80	171.30	166.80	171.30	169.85	142.57	12,100
6/12/2023	+0.90 / +0.54%	166.00	166.80	164.10	166.80	165.07	138.82	4,800
6/9/2023	+4.80 / +2.98%	163.50	169.90	163.50	165.90	166.56	138.07	25,600
6/8/2023	-2.50 / -1.53%	163.60	163.60	161.10	161.10	161.81	134.08	8,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%