|
Closing price on 7/19/2022
|
|
| Open |
140.00 |
| High |
145.00 |
| Low |
140.00 |
| Volume |
10,300 |
| Split-adjusted Price |
112.34 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
-0.40 / -0.28%
|
140.00
|
145.00
|
140.00
|
145.00
|
142.89
|
112.34
|
10,300
|
|
|
7/18/2022
|
-1.50 / -1.02%
|
139.20
|
146.80
|
139.10
|
145.40
|
140.93
|
112.65
|
1,800
|
|
|
7/15/2022
|
+13.30 / +9.96%
|
135.00
|
146.90
|
135.00
|
146.90
|
143.56
|
113.82
|
13,600
|
|
|
7/14/2022
|
+1.10 / +0.83%
|
133.00
|
133.90
|
132.50
|
133.60
|
133.30
|
103.51
|
2,700
|
|
|
7/13/2022
|
+1.50 / +1.15%
|
131.00
|
132.50
|
131.00
|
132.50
|
131.67
|
102.66
|
2,200
|
|
|
7/12/2022
|
+2.00 / +1.55%
|
129.00
|
131.00
|
129.00
|
131.00
|
130.45
|
101.50
|
3,300
|
|
|
7/11/2022
|
+2.00 / +1.57%
|
133.00
|
133.00
|
127.00
|
129.00
|
127.26
|
99.95
|
4,300
|
|
|
7/8/2022
|
+0.70 / +0.55%
|
126.30
|
127.00
|
125.00
|
127.00
|
126.04
|
98.40
|
14,200
|
|
|
7/7/2022
|
-0.20 / -0.16%
|
126.30
|
126.30
|
126.30
|
126.30
|
126.30
|
97.86
|
100
|
|
|
7/6/2022
|
+0.50 / +0.40%
|
122.20
|
126.50
|
122.00
|
126.50
|
122.62
|
98.01
|
1,500
|
|
|
7/5/2022
|
-1.30 / -1.02%
|
128.00
|
130.00
|
123.60
|
126.00
|
126.39
|
97.62
|
5,900
|
|
|
7/4/2022
|
-0.20 / -0.16%
|
127.30
|
127.30
|
127.30
|
127.30
|
127.30
|
98.63
|
200
|
|
|
7/1/2022
|
+1.50 / +1.19%
|
126.00
|
127.50
|
122.00
|
127.50
|
123.00
|
98.78
|
5,300
|
|
|
6/30/2022
|
+0.20 / +0.16%
|
123.50
|
129.00
|
123.50
|
126.00
|
125.95
|
97.62
|
4,000
|
|
|
6/29/2022
|
-1.80 / -1.41%
|
129.00
|
129.00
|
123.30
|
125.80
|
124.84
|
97.47
|
2,500
|
|
|
6/28/2022
|
+2.20 / +1.75%
|
128.00
|
130.00
|
125.40
|
127.60
|
127.17
|
98.86
|
4,000
|
|
|
6/27/2022
|
+11.40 / +10.00%
|
114.00
|
125.40
|
114.00
|
125.40
|
124.41
|
97.16
|
17,800
|
|
|
6/24/2022
|
+1.30 / +1.15%
|
114.00
|
117.90
|
114.00
|
114.00
|
114.84
|
88.33
|
2,600
|
|
|
6/23/2022
|
+5.10 / +4.74%
|
110.00
|
112.90
|
110.00
|
112.70
|
112.49
|
87.32
|
1,200
|
|
|
6/22/2022
|
+0.20 / +0.19%
|
107.40
|
108.50
|
107.40
|
107.60
|
107.45
|
83.37
|
11,500
|
|
|
6/21/2022
|
+0.30 / +0.28%
|
110.00
|
115.00
|
107.20
|
107.40
|
110.10
|
83.21
|
8,300
|
|
|
6/20/2022
|
-11.80 / -9.92%
|
114.10
|
114.50
|
107.10
|
107.10
|
109.94
|
82.98
|
24,500
|
|
|
6/17/2022
|
-2.40 / -1.98%
|
120.50
|
120.50
|
116.60
|
118.90
|
118.31
|
92.12
|
4,300
|
|
|
6/16/2022
|
-0.10 / -0.08%
|
121.00
|
121.40
|
116.00
|
121.30
|
119.19
|
93.98
|
8,400
|
|
|
6/15/2022
|
-7.30 / -5.67%
|
124.30
|
124.30
|
119.90
|
121.40
|
121.53
|
94.06
|
17,000
|
|
|
6/14/2022
|
-1.90 / -1.45%
|
130.60
|
130.60
|
124.00
|
128.70
|
124.89
|
99.71
|
24,000
|
|
|
6/13/2022
|
-4.10 / -3.04%
|
132.50
|
132.50
|
125.00
|
130.60
|
127.72
|
101.19
|
11,700
|
|
|
6/10/2022
|
+0.10 / +0.07%
|
133.50
|
134.70
|
133.50
|
134.70
|
134.05
|
104.36
|
3,000
|
|
|
6/9/2022
|
-1.20 / -0.88%
|
135.80
|
135.80
|
134.60
|
134.60
|
135.45
|
104.29
|
1,300
|
|
|
6/8/2022
|
+1.00 / +0.74%
|
136.70
|
136.70
|
134.40
|
135.80
|
135.80
|
105.22
|
3,200
|
|
|