Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	0.00 / 0.00%	122.50	123.50	121.10	121.10	122.37	42.18	8,400
6/29/2016	+3.20 / +2.71%	118.90	123.00	118.10	121.10	119.94	42.18	10,460
6/28/2016	+0.90 / +0.77%	116.00	118.00	115.50	117.90	117.06	41.07	6,870
6/27/2016	-3.00 / -2.50%	120.00	120.00	110.00	117.00	114.57	40.76	12,300
6/24/2016	-6.40 / -5.06%	124.00	124.10	113.80	120.00	115.70	41.80	53,160
6/23/2016	+5.40 / +4.46%	123.00	126.50	121.50	126.40	124.64	44.03	19,600
6/22/2016	+7.40 / +6.51%	115.90	121.00	115.90	121.00	118.19	42.15	28,690
6/21/2016	+2.00 / +1.79%	111.60	114.00	111.60	113.60	113.02	39.57	13,500
6/20/2016	+0.10 / +0.09%	111.60	114.00	111.60	111.60	112.23	38.87	9,900
6/17/2016	0.00 / 0.00%	111.50	111.50	110.30	111.50	111.24	38.84	11,950
6/16/2016	0.00 / 0.00%	111.20	113.00	110.00	111.50	111.10	38.84	12,846
6/15/2016	-0.50 / -0.45%	110.50	112.00	109.00	111.50	110.29	38.84	27,904
6/14/2016	-0.50 / -0.44%	112.20	112.20	110.00	112.00	110.87	39.01	5,900
6/13/2016	-1.50 / -1.32%	115.50	115.50	111.00	112.50	112.59	39.19	11,996
6/10/2016	+2.20 / +1.97%	111.00	114.00	111.00	114.00	113.34	39.71	23,450
6/9/2016	+4.30 / +4.00%	107.60	113.00	107.60	111.80	110.61	38.94	30,804
6/8/2016	0.00 / 0.00%	108.00	108.90	107.10	107.50	108.04	37.45	19,150
6/7/2016	-1.50 / -1.38%	108.90	108.90	106.50	107.50	106.98	37.45	6,400
6/6/2016	-1.00 / -0.91%	110.00	111.50	105.00	109.00	109.45	37.97	13,660
6/3/2016	+7.10 / +6.90%	105.00	112.00	102.90	110.00	108.05	38.32	25,440
6/2/2016	-1.90 / -1.81%	100.00	104.00	98.00	102.90	99.55	35.84	14,300
6/1/2016	+1.30 / +1.26%	103.50	104.80	102.00	104.80	102.41	35.11	8,700
5/31/2016	-2.00 / -1.90%	106.50	106.50	103.50	103.50	105.04	34.68	19,700
5/30/2016	+2.50 / +2.43%	106.00	106.50	103.40	105.50	105.54	35.35	8,500
5/27/2016	-1.90 / -1.81%	103.00	104.00	101.00	103.00	103.05	34.51	16,100
5/26/2016	-3.60 / -3.32%	109.00	109.00	104.00	104.90	106.50	35.15	25,658
5/25/2016	-0.50 / -0.46%	108.90	108.90	105.00	108.50	107.36	36.35	5,800
5/24/2016	-0.90 / -0.82%	110.00	111.90	107.00	109.00	108.89	36.52	17,610
5/23/2016	+4.20 / +3.97%	106.00	113.20	106.00	109.90	109.51	36.82	20,551
5/20/2016	+7.80 / +7.97%	98.50	105.90	97.90	105.70	102.41	35.41	29,040

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%