Closing price on 6/3/2021
|
|
Open |
127.00 |
High |
129.50 |
Low |
127.00 |
Volume |
17,100 |
Split-adjusted Price |
95.30 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2021
|
+1.90 / +1.50%
|
127.00
|
129.50
|
127.00
|
128.90
|
127.89
|
95.30
|
17,100
|
|
6/2/2021
|
+3.00 / +2.42%
|
124.40
|
128.00
|
124.00
|
127.00
|
126.06
|
93.90
|
14,200
|
|
6/1/2021
|
+4.00 / +3.33%
|
120.00
|
124.00
|
120.00
|
124.00
|
122.07
|
91.68
|
8,200
|
|
5/31/2021
|
+2.80 / +2.39%
|
118.00
|
120.00
|
117.20
|
120.00
|
117.87
|
88.72
|
12,700
|
|
5/28/2021
|
+0.70 / +0.60%
|
115.50
|
117.20
|
115.00
|
117.20
|
115.86
|
86.65
|
18,100
|
|
5/27/2021
|
0.00 / 0.00%
|
116.50
|
117.00
|
115.90
|
116.50
|
116.17
|
86.14
|
13,300
|
|
5/26/2021
|
-1.70 / -1.44%
|
117.80
|
118.00
|
115.20
|
116.50
|
117.10
|
86.14
|
13,100
|
|
5/25/2021
|
-1.70 / -1.42%
|
119.90
|
119.90
|
118.00
|
118.20
|
118.76
|
87.39
|
11,300
|
|
5/24/2021
|
0.00 / 0.00%
|
120.00
|
122.50
|
118.10
|
119.90
|
120.00
|
88.65
|
5,200
|
|
5/21/2021
|
+0.90 / +0.76%
|
120.00
|
120.00
|
118.60
|
119.90
|
119.65
|
88.65
|
8,600
|
|
5/20/2021
|
-3.00 / -2.46%
|
120.40
|
121.70
|
117.50
|
119.00
|
119.42
|
87.98
|
50,200
|
|
5/19/2021
|
-0.10 / -0.08%
|
122.00
|
122.80
|
120.30
|
122.00
|
121.13
|
90.20
|
14,100
|
|
5/18/2021
|
-0.20 / -0.16%
|
120.10
|
122.50
|
120.10
|
122.10
|
121.23
|
90.28
|
7,500
|
|
5/17/2021
|
-0.20 / -0.16%
|
120.20
|
122.50
|
120.20
|
122.30
|
121.29
|
90.42
|
5,700
|
|
5/14/2021
|
+0.50 / +0.41%
|
122.00
|
123.90
|
122.00
|
122.50
|
122.71
|
90.57
|
4,600
|
|
5/13/2021
|
-6.10 / -4.76%
|
126.80
|
126.80
|
122.00
|
122.00
|
122.95
|
90.20
|
5,200
|
|
5/12/2021
|
+0.10 / +0.08%
|
128.00
|
132.00
|
128.00
|
128.10
|
129.80
|
94.71
|
7,200
|
|
5/11/2021
|
+5.10 / +4.15%
|
122.70
|
134.90
|
121.50
|
128.00
|
123.82
|
94.64
|
16,400
|
|
5/10/2021
|
+0.90 / +0.74%
|
123.00
|
123.00
|
122.00
|
122.90
|
122.60
|
90.87
|
5,300
|
|
5/7/2021
|
-0.80 / -0.65%
|
122.80
|
123.00
|
121.00
|
122.00
|
122.32
|
90.20
|
8,500
|
|
5/6/2021
|
-0.20 / -0.16%
|
122.10
|
123.00
|
122.00
|
122.80
|
122.65
|
90.79
|
5,700
|
|
5/5/2021
|
+1.80 / +1.49%
|
121.20
|
123.00
|
121.20
|
123.00
|
122.87
|
90.94
|
11,200
|
|
5/4/2021
|
-1.70 / -1.38%
|
122.00
|
122.00
|
120.00
|
121.20
|
120.74
|
89.61
|
5,400
|
|
4/29/2021
|
-0.10 / -0.08%
|
122.00
|
123.00
|
121.10
|
122.90
|
121.86
|
90.87
|
6,400
|
|
4/28/2021
|
-0.50 / -0.40%
|
123.40
|
123.40
|
122.00
|
123.00
|
122.70
|
90.94
|
10,300
|
|
4/27/2021
|
-2.00 / -1.59%
|
122.00
|
123.50
|
119.00
|
123.50
|
120.39
|
91.31
|
12,700
|
|
4/26/2021
|
-2.40 / -1.88%
|
127.00
|
127.00
|
121.00
|
125.50
|
122.19
|
92.79
|
10,100
|
|
4/23/2021
|
+2.80 / +2.24%
|
112.80
|
128.00
|
112.80
|
127.90
|
117.50
|
94.56
|
42,000
|
|
4/22/2021
|
-13.90 / -10.00%
|
131.80
|
131.80
|
125.10
|
125.10
|
125.13
|
92.49
|
60,500
|
|
4/20/2021
|
-1.80 / -1.28%
|
141.00
|
146.50
|
137.00
|
139.00
|
141.56
|
102.77
|
16,000
|
|
|