Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.60 / -0.34%	176.00	176.00	174.00	175.00	174.98	73.76	10,140
6/26/2017	-1.90 / -1.07%	176.00	176.20	175.60	175.60	175.92	74.01	15,543
6/23/2017	+1.00 / +0.57%	176.00	178.40	172.00	177.50	174.87	74.81	49,200
6/22/2017	-5.50 / -3.02%	180.20	180.20	176.50	176.50	177.80	74.39	37,350
6/21/2017	-1.70 / -0.93%	183.50	183.50	179.00	182.00	180.29	76.71	16,730
6/20/2017	-0.10 / -0.05%	184.00	184.00	183.00	183.70	183.56	77.43	5,021
6/19/2017	-0.10 / -0.05%	184.00	184.80	183.30	183.80	183.81	77.47	5,000
6/16/2017	0.00 / 0.00%	184.00	185.60	183.90	183.90	184.34	77.51	10,270
6/15/2017	+0.20 / +0.11%	184.00	187.00	182.50	183.90	183.46	77.51	13,010
6/14/2017	-0.80 / -0.43%	182.00	184.50	182.00	183.70	183.57	77.43	5,077
6/13/2017	+0.20 / +0.11%	184.30	184.50	182.00	184.50	183.22	77.76	8,200
6/12/2017	-0.70 / -0.38%	184.00	185.60	184.00	184.30	184.59	77.68	10,965
6/9/2017	-0.50 / -0.27%	185.50	186.10	182.10	185.00	184.16	77.97	6,282
6/8/2017	-0.20 / -0.11%	184.00	186.90	184.00	185.50	185.33	78.19	8,150
6/7/2017	+1.70 / +0.92%	183.50	186.00	183.50	185.70	184.66	78.27	8,630
6/6/2017	+1.60 / +0.88%	184.00	188.80	182.70	184.00	186.05	77.55	8,730
6/5/2017	-4.60 / -2.46%	185.00	185.00	181.00	182.40	182.50	76.88	26,782
6/2/2017	-4.50 / -2.35%	188.00	190.00	186.00	187.00	187.50	78.82	14,330
6/1/2017	-1.50 / -0.78%	192.00	192.00	187.00	191.50	190.57	80.71	23,176
5/31/2017	-3.10 / -1.58%	195.50	195.50	192.00	193.00	193.30	81.35	28,430
5/30/2017	+0.10 / +0.05%	196.50	198.00	194.00	196.10	195.73	82.65	11,030
5/29/2017	-4.00 / -2.00%	198.00	199.00	196.00	196.00	197.53	82.61	17,840
5/26/2017	+4.10 / +2.09%	199.90	201.00	191.50	200.00	197.16	84.30	23,535
5/25/2017	+7.90 / +4.20%	188.00	195.90	188.00	195.90	191.82	82.57	20,336
5/24/2017	+2.00 / +1.08%	186.00	188.30	186.00	188.00	186.93	79.24	16,292
5/23/2017	+8.40 / +4.73%	178.00	187.00	178.00	186.00	183.68	78.40	53,810
5/22/2017	+1.00 / +0.57%	175.00	178.50	175.00	177.60	177.36	74.86	14,486
5/19/2017	+0.30 / +0.17%	158.70	178.40	158.70	176.60	176.01	74.43	23,800
5/18/2017	+0.80 / +0.46%	175.50	179.00	175.50	176.30	176.73	74.31	36,392
5/17/2017	+0.50 / +0.29%	173.00	181.00	172.60	175.50	174.52	73.97	28,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%