|
Closing price on 6/23/2022
|
|
| Open |
110.00 |
| High |
112.90 |
| Low |
110.00 |
| Volume |
1,200 |
| Split-adjusted Price |
87.32 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
+5.10 / +4.74%
|
110.00
|
112.90
|
110.00
|
112.70
|
112.49
|
87.32
|
1,200
|
|
|
6/22/2022
|
+0.20 / +0.19%
|
107.40
|
108.50
|
107.40
|
107.60
|
107.45
|
83.37
|
11,500
|
|
|
6/21/2022
|
+0.30 / +0.28%
|
110.00
|
115.00
|
107.20
|
107.40
|
110.10
|
83.21
|
8,300
|
|
|
6/20/2022
|
-11.80 / -9.92%
|
114.10
|
114.50
|
107.10
|
107.10
|
109.94
|
82.98
|
24,500
|
|
|
6/17/2022
|
-2.40 / -1.98%
|
120.50
|
120.50
|
116.60
|
118.90
|
118.31
|
92.12
|
4,300
|
|
|
6/16/2022
|
-0.10 / -0.08%
|
121.00
|
121.40
|
116.00
|
121.30
|
119.19
|
93.98
|
8,400
|
|
|
6/15/2022
|
-7.30 / -5.67%
|
124.30
|
124.30
|
119.90
|
121.40
|
121.53
|
94.06
|
17,000
|
|
|
6/14/2022
|
-1.90 / -1.45%
|
130.60
|
130.60
|
124.00
|
128.70
|
124.89
|
99.71
|
24,000
|
|
|
6/13/2022
|
-4.10 / -3.04%
|
132.50
|
132.50
|
125.00
|
130.60
|
127.72
|
101.19
|
11,700
|
|
|
6/10/2022
|
+0.10 / +0.07%
|
133.50
|
134.70
|
133.50
|
134.70
|
134.05
|
104.36
|
3,000
|
|
|
6/9/2022
|
-1.20 / -0.88%
|
135.80
|
135.80
|
134.60
|
134.60
|
135.45
|
104.29
|
1,300
|
|
|
6/8/2022
|
+1.00 / +0.74%
|
136.70
|
136.70
|
134.40
|
135.80
|
135.80
|
105.22
|
3,200
|
|
|
6/7/2022
|
+0.50 / +0.37%
|
134.10
|
134.90
|
132.00
|
134.80
|
133.13
|
104.44
|
13,000
|
|
|
6/6/2022
|
-1.60 / -1.18%
|
136.00
|
136.80
|
134.00
|
134.30
|
135.52
|
104.05
|
2,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
135.50
|
137.50
|
134.00
|
135.90
|
134.46
|
105.29
|
3,000
|
|
|
6/2/2022
|
-0.90 / -0.66%
|
135.10
|
136.50
|
133.50
|
135.90
|
134.21
|
105.29
|
6,500
|
|
|
6/1/2022
|
0.00 / 0.00%
|
135.00
|
136.90
|
135.00
|
136.80
|
136.52
|
105.99
|
600
|
|
|
5/31/2022
|
-3.20 / -2.29%
|
137.30
|
137.30
|
134.20
|
136.80
|
135.95
|
105.99
|
5,800
|
|
|
5/30/2022
|
+2.60 / +1.89%
|
139.80
|
141.00
|
137.40
|
140.00
|
139.55
|
108.47
|
12,700
|
|
|
5/27/2022
|
+1.00 / +0.73%
|
135.90
|
139.30
|
135.10
|
137.40
|
137.31
|
106.46
|
5,600
|
|
|
5/26/2022
|
+2.40 / +1.79%
|
136.40
|
136.50
|
130.20
|
136.40
|
135.00
|
105.68
|
11,700
|
|
|
5/25/2022
|
+3.00 / +2.29%
|
133.00
|
134.40
|
133.00
|
134.00
|
133.60
|
103.82
|
2,200
|
|
|
5/24/2022
|
-8.30 / -5.96%
|
135.00
|
137.80
|
130.00
|
131.00
|
132.39
|
101.50
|
13,900
|
|
|
5/23/2022
|
-4.40 / -3.06%
|
142.00
|
142.00
|
137.50
|
139.30
|
138.84
|
107.93
|
4,200
|
|
|
5/20/2022
|
+3.70 / +2.64%
|
142.00
|
143.80
|
137.30
|
143.70
|
142.10
|
111.34
|
8,200
|
|
|
5/19/2022
|
-1.00 / -0.71%
|
140.90
|
141.00
|
137.50
|
140.00
|
138.94
|
108.47
|
4,100
|
|
|
5/18/2022
|
+3.20 / +2.32%
|
136.00
|
141.00
|
136.00
|
141.00
|
139.12
|
109.24
|
3,100
|
|
|
5/17/2022
|
+3.90 / +2.91%
|
130.50
|
137.80
|
130.00
|
137.80
|
133.96
|
106.77
|
5,500
|
|
|
5/16/2022
|
-0.90 / -0.67%
|
134.80
|
136.00
|
131.20
|
133.90
|
134.61
|
103.74
|
1,800
|
|
|
5/13/2022
|
-3.20 / -2.32%
|
138.00
|
140.00
|
131.00
|
134.80
|
136.05
|
104.44
|
6,200
|
|
|