|
Closing price on 6/23/2016
|
|
| Open |
123.00 |
| High |
126.50 |
| Low |
121.50 |
| Volume |
19,600 |
| Split-adjusted Price |
44.03 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
+5.40 / +4.46%
|
123.00
|
126.50
|
121.50
|
126.40
|
124.64
|
44.03
|
19,600
|
|
|
6/22/2016
|
+7.40 / +6.51%
|
115.90
|
121.00
|
115.90
|
121.00
|
118.19
|
42.15
|
28,690
|
|
|
6/21/2016
|
+2.00 / +1.79%
|
111.60
|
114.00
|
111.60
|
113.60
|
113.02
|
39.57
|
13,500
|
|
|
6/20/2016
|
+0.10 / +0.09%
|
111.60
|
114.00
|
111.60
|
111.60
|
112.23
|
38.87
|
9,900
|
|
|
6/17/2016
|
0.00 / 0.00%
|
111.50
|
111.50
|
110.30
|
111.50
|
111.24
|
38.84
|
11,950
|
|
|
6/16/2016
|
0.00 / 0.00%
|
111.20
|
113.00
|
110.00
|
111.50
|
111.10
|
38.84
|
12,846
|
|
|
6/15/2016
|
-0.50 / -0.45%
|
110.50
|
112.00
|
109.00
|
111.50
|
110.29
|
38.84
|
27,904
|
|
|
6/14/2016
|
-0.50 / -0.44%
|
112.20
|
112.20
|
110.00
|
112.00
|
110.87
|
39.01
|
5,900
|
|
|
6/13/2016
|
-1.50 / -1.32%
|
115.50
|
115.50
|
111.00
|
112.50
|
112.59
|
39.19
|
11,996
|
|
|
6/10/2016
|
+2.20 / +1.97%
|
111.00
|
114.00
|
111.00
|
114.00
|
113.34
|
39.71
|
23,450
|
|
|
6/9/2016
|
+4.30 / +4.00%
|
107.60
|
113.00
|
107.60
|
111.80
|
110.61
|
38.94
|
30,804
|
|
|
6/8/2016
|
0.00 / 0.00%
|
108.00
|
108.90
|
107.10
|
107.50
|
108.04
|
37.45
|
19,150
|
|
|
6/7/2016
|
-1.50 / -1.38%
|
108.90
|
108.90
|
106.50
|
107.50
|
106.98
|
37.45
|
6,400
|
|
|
6/6/2016
|
-1.00 / -0.91%
|
110.00
|
111.50
|
105.00
|
109.00
|
109.45
|
37.97
|
13,660
|
|
|
6/3/2016
|
+7.10 / +6.90%
|
105.00
|
112.00
|
102.90
|
110.00
|
108.05
|
38.32
|
25,440
|
|
|
6/2/2016
|
-1.90 / -1.81%
|
100.00
|
104.00
|
98.00
|
102.90
|
99.55
|
35.84
|
14,300
|
|
|
6/1/2016
|
+1.30 / +1.26%
|
103.50
|
104.80
|
102.00
|
104.80
|
102.41
|
35.11
|
8,700
|
|
|
5/31/2016
|
-2.00 / -1.90%
|
106.50
|
106.50
|
103.50
|
103.50
|
105.04
|
34.68
|
19,700
|
|
|
5/30/2016
|
+2.50 / +2.43%
|
106.00
|
106.50
|
103.40
|
105.50
|
105.54
|
35.35
|
8,500
|
|
|
5/27/2016
|
-1.90 / -1.81%
|
103.00
|
104.00
|
101.00
|
103.00
|
103.05
|
34.51
|
16,100
|
|
|
5/26/2016
|
-3.60 / -3.32%
|
109.00
|
109.00
|
104.00
|
104.90
|
106.50
|
35.15
|
25,658
|
|
|
5/25/2016
|
-0.50 / -0.46%
|
108.90
|
108.90
|
105.00
|
108.50
|
107.36
|
36.35
|
5,800
|
|
|
5/24/2016
|
-0.90 / -0.82%
|
110.00
|
111.90
|
107.00
|
109.00
|
108.89
|
36.52
|
17,610
|
|
|
5/23/2016
|
+4.20 / +3.97%
|
106.00
|
113.20
|
106.00
|
109.90
|
109.51
|
36.82
|
20,551
|
|
|
5/20/2016
|
+7.80 / +7.97%
|
98.50
|
105.90
|
97.90
|
105.70
|
102.41
|
35.41
|
29,040
|
|
|
5/19/2016
|
+2.90 / +3.05%
|
95.00
|
97.90
|
95.00
|
97.90
|
95.00
|
32.80
|
7,160
|
|
|
5/18/2016
|
-2.00 / -2.06%
|
97.00
|
97.10
|
95.00
|
95.00
|
96.67
|
31.83
|
8,810
|
|
|
5/17/2016
|
+0.90 / +0.94%
|
98.00
|
99.00
|
96.00
|
97.00
|
96.10
|
32.50
|
7,210
|
|
|
5/16/2016
|
-1.40 / -1.44%
|
97.50
|
98.00
|
93.90
|
96.10
|
95.29
|
32.20
|
14,979
|
|
|
5/13/2016
|
+0.50 / +0.52%
|
97.00
|
97.50
|
94.60
|
97.50
|
95.69
|
32.67
|
18,860
|
|
|