|
Closing price on 6/22/2022
|
|
| Open |
107.40 |
| High |
108.50 |
| Low |
107.40 |
| Volume |
11,500 |
| Split-adjusted Price |
76.83 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+0.20 / +0.19%
|
107.40
|
108.50
|
107.40
|
107.60
|
107.45
|
76.83
|
11,500
|
|
|
6/21/2022
|
+0.30 / +0.28%
|
110.00
|
115.00
|
107.20
|
107.40
|
110.10
|
76.68
|
8,300
|
|
|
6/20/2022
|
-11.80 / -9.92%
|
114.10
|
114.50
|
107.10
|
107.10
|
109.94
|
76.47
|
24,500
|
|
|
6/17/2022
|
-2.40 / -1.98%
|
120.50
|
120.50
|
116.60
|
118.90
|
118.31
|
84.89
|
4,300
|
|
|
6/16/2022
|
-0.10 / -0.08%
|
121.00
|
121.40
|
116.00
|
121.30
|
119.19
|
86.61
|
8,400
|
|
|
6/15/2022
|
-7.30 / -5.67%
|
124.30
|
124.30
|
119.90
|
121.40
|
121.53
|
86.68
|
17,000
|
|
|
6/14/2022
|
-1.90 / -1.45%
|
130.60
|
130.60
|
124.00
|
128.70
|
124.89
|
91.89
|
24,000
|
|
|
6/13/2022
|
-4.10 / -3.04%
|
132.50
|
132.50
|
125.00
|
130.60
|
127.72
|
93.25
|
11,700
|
|
|
6/10/2022
|
+0.10 / +0.07%
|
133.50
|
134.70
|
133.50
|
134.70
|
134.05
|
96.18
|
3,000
|
|
|
6/9/2022
|
-1.20 / -0.88%
|
135.80
|
135.80
|
134.60
|
134.60
|
135.45
|
96.10
|
1,300
|
|
|
6/8/2022
|
+1.00 / +0.74%
|
136.70
|
136.70
|
134.40
|
135.80
|
135.80
|
96.96
|
3,200
|
|
|
6/7/2022
|
+0.50 / +0.37%
|
134.10
|
134.90
|
132.00
|
134.80
|
133.13
|
96.25
|
13,000
|
|
|
6/6/2022
|
-1.60 / -1.18%
|
136.00
|
136.80
|
134.00
|
134.30
|
135.52
|
95.89
|
2,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
135.50
|
137.50
|
134.00
|
135.90
|
134.46
|
97.03
|
3,000
|
|
|
6/2/2022
|
-0.90 / -0.66%
|
135.10
|
136.50
|
133.50
|
135.90
|
134.21
|
97.03
|
6,500
|
|
|
6/1/2022
|
0.00 / 0.00%
|
135.00
|
136.90
|
135.00
|
136.80
|
136.52
|
97.68
|
600
|
|
|
5/31/2022
|
-3.20 / -2.29%
|
137.30
|
137.30
|
134.20
|
136.80
|
135.95
|
97.68
|
5,800
|
|
|
5/30/2022
|
+2.60 / +1.89%
|
139.80
|
141.00
|
137.40
|
140.00
|
139.55
|
99.96
|
12,700
|
|
|
5/27/2022
|
+1.00 / +0.73%
|
135.90
|
139.30
|
135.10
|
137.40
|
137.31
|
98.10
|
5,600
|
|
|
5/26/2022
|
+2.40 / +1.79%
|
136.40
|
136.50
|
130.20
|
136.40
|
135.00
|
97.39
|
11,700
|
|
|
5/25/2022
|
+3.00 / +2.29%
|
133.00
|
134.40
|
133.00
|
134.00
|
133.60
|
95.68
|
2,200
|
|
|
5/24/2022
|
-8.30 / -5.96%
|
135.00
|
137.80
|
130.00
|
131.00
|
132.39
|
93.53
|
13,900
|
|
|
5/23/2022
|
-4.40 / -3.06%
|
142.00
|
142.00
|
137.50
|
139.30
|
138.84
|
99.46
|
4,200
|
|
|
5/20/2022
|
+3.70 / +2.64%
|
142.00
|
143.80
|
137.30
|
143.70
|
142.10
|
102.60
|
8,200
|
|
|
5/19/2022
|
-1.00 / -0.71%
|
140.90
|
141.00
|
137.50
|
140.00
|
138.94
|
99.96
|
4,100
|
|
|
5/18/2022
|
+3.20 / +2.32%
|
136.00
|
141.00
|
136.00
|
141.00
|
139.12
|
100.67
|
3,100
|
|
|
5/17/2022
|
+3.90 / +2.91%
|
130.50
|
137.80
|
130.00
|
137.80
|
133.96
|
98.39
|
5,500
|
|
|
5/16/2022
|
-0.90 / -0.67%
|
134.80
|
136.00
|
131.20
|
133.90
|
134.61
|
95.60
|
1,800
|
|
|
5/13/2022
|
-3.20 / -2.32%
|
138.00
|
140.00
|
131.00
|
134.80
|
136.05
|
96.25
|
6,200
|
|
|
5/12/2022
|
-5.90 / -4.10%
|
143.50
|
143.50
|
138.00
|
138.00
|
140.19
|
98.53
|
11,200
|
|
|