Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+2.90 / +1.60%	181.00	186.20	181.00	183.90	184.13	166.37	26,700
6/20/2024	+6.80 / +3.90%	174.50	189.90	174.50	181.00	180.00	163.75	10,800
6/19/2024	+2.80 / +1.63%	171.40	174.20	171.00	174.20	173.24	157.59	8,700
6/18/2024	+0.20 / +0.12%	171.20	172.10	171.20	171.40	171.48	155.06	3,900
6/17/2024	+0.20 / +0.12%	171.40	172.50	171.00	171.20	171.81	154.88	8,000
6/14/2024	-0.90 / -0.52%	172.50	172.50	171.00	171.00	171.40	154.70	9,000
6/13/2024	+1.10 / +0.64%	170.50	171.90	170.10	171.90	170.81	155.51	8,100
6/12/2024	+0.80 / +0.47%	170.00	170.80	169.60	170.80	170.21	154.52	9,800
6/11/2024	-0.60 / -0.35%	170.60	170.60	167.50	170.00	169.35	153.79	8,600
6/10/2024	-0.10 / -0.06%	170.00	170.70	170.00	170.60	170.20	154.34	5,200
6/7/2024	0.00 / 0.00%	170.70	171.40	169.10	170.70	170.14	154.43	11,400
6/6/2024	+0.80 / +0.47%	171.00	171.00	169.90	170.70	170.11	154.43	10,800
6/5/2024	+0.30 / +0.18%	170.30	170.50	169.00	169.90	169.68	153.70	13,200
6/4/2024	-1.20 / -0.70%	170.80	170.80	169.60	169.60	170.10	153.43	6,900
6/3/2024	+1.90 / +1.12%	169.90	171.00	169.00	170.80	170.21	154.52	4,100
5/31/2024	+0.10 / +0.06%	168.80	168.90	167.20	168.90	167.68	152.80	7,400
5/30/2024	-0.70 / -0.41%	169.50	169.50	167.20	168.80	167.97	152.71	19,400
5/29/2024	-1.50 / -0.88%	171.00	172.10	169.50	169.50	170.93	153.34	16,300
5/28/2024	+3.40 / +2.03%	167.60	171.00	167.60	171.00	169.80	154.70	51,500
5/27/2024	+0.30 / +0.18%	167.30	169.00	167.20	167.60	168.16	151.62	14,700
5/24/2024	-0.60 / -0.36%	167.90	172.10	167.30	167.30	169.77	151.35	39,300
5/23/2024	+1.30 / +0.78%	166.60	167.90	165.40	167.90	166.56	151.89	19,000
5/22/2024	+0.50 / +0.30%	166.10	166.90	163.90	166.60	165.53	150.72	9,000
5/21/2024	+3.60 / +2.22%	162.50	169.00	162.50	166.10	166.00	150.27	22,500
5/20/2024	+0.80 / +0.49%	161.70	163.00	161.70	162.50	162.26	147.01	10,400
5/17/2024	-0.10 / -0.06%	161.80	162.50	161.60	161.70	161.87	146.29	9,300
5/16/2024	+0.40 / +0.25%	162.00	164.00	161.60	161.80	161.91	146.38	25,100
5/15/2024	-0.60 / -0.37%	162.00	162.00	160.50	161.40	161.27	146.01	11,500
5/14/2024	-1.60 / -0.98%	164.00	164.00	160.10	162.00	161.53	146.56	47,300
5/13/2024	-0.40 / -0.24%	164.10	164.50	163.50	163.60	163.98	148.00	3,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%