|
Closing price on 6/21/2021
|
|
| Open |
136.10 |
| High |
139.90 |
| Low |
135.50 |
| Volume |
9,600 |
| Split-adjusted Price |
100.78 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2021
|
-3.60 / -2.57%
|
136.10
|
139.90
|
135.50
|
136.30
|
136.98
|
100.78
|
9,600
|
|
|
6/18/2021
|
-1.10 / -0.78%
|
141.00
|
143.00
|
135.00
|
139.90
|
137.56
|
103.44
|
34,400
|
|
|
6/17/2021
|
+6.30 / +4.68%
|
134.00
|
143.00
|
134.00
|
141.00
|
138.78
|
104.25
|
22,100
|
|
|
6/16/2021
|
+7.90 / +6.23%
|
128.00
|
138.00
|
128.00
|
134.70
|
135.28
|
99.59
|
61,900
|
|
|
6/15/2021
|
+0.80 / +0.63%
|
126.00
|
126.80
|
124.00
|
126.80
|
125.60
|
93.75
|
5,000
|
|
|
6/14/2021
|
+0.40 / +0.32%
|
125.20
|
126.00
|
123.00
|
126.00
|
125.00
|
93.16
|
3,800
|
|
|
6/11/2021
|
+1.70 / +1.37%
|
123.90
|
126.00
|
123.90
|
125.60
|
125.00
|
92.86
|
1,000
|
|
|
6/10/2021
|
-1.40 / -1.12%
|
123.30
|
125.30
|
123.20
|
123.90
|
124.00
|
91.61
|
3,000
|
|
|
6/9/2021
|
+0.50 / +0.40%
|
124.50
|
125.50
|
122.60
|
125.30
|
125.11
|
92.64
|
4,500
|
|
|
6/8/2021
|
+3.60 / +2.97%
|
123.00
|
128.50
|
121.10
|
124.80
|
123.85
|
92.27
|
7,800
|
|
|
6/7/2021
|
-6.00 / -4.72%
|
123.00
|
123.10
|
121.20
|
121.20
|
122.22
|
89.61
|
4,500
|
|
|
6/4/2021
|
-1.70 / -1.32%
|
129.00
|
129.00
|
124.20
|
127.20
|
124.47
|
94.05
|
29,500
|
|
|
6/3/2021
|
+1.90 / +1.50%
|
127.00
|
129.50
|
127.00
|
128.90
|
127.89
|
95.30
|
17,100
|
|
|
6/2/2021
|
+3.00 / +2.42%
|
124.40
|
128.00
|
124.00
|
127.00
|
126.06
|
93.90
|
14,200
|
|
|
6/1/2021
|
+4.00 / +3.33%
|
120.00
|
124.00
|
120.00
|
124.00
|
122.07
|
91.68
|
8,200
|
|
|
5/31/2021
|
+2.80 / +2.39%
|
118.00
|
120.00
|
117.20
|
120.00
|
117.87
|
88.72
|
12,700
|
|
|
5/28/2021
|
+0.70 / +0.60%
|
115.50
|
117.20
|
115.00
|
117.20
|
115.86
|
86.65
|
18,100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
116.50
|
117.00
|
115.90
|
116.50
|
116.17
|
86.14
|
13,300
|
|
|
5/26/2021
|
-1.70 / -1.44%
|
117.80
|
118.00
|
115.20
|
116.50
|
117.10
|
86.14
|
13,100
|
|
|
5/25/2021
|
-1.70 / -1.42%
|
119.90
|
119.90
|
118.00
|
118.20
|
118.76
|
87.39
|
11,300
|
|
|
5/24/2021
|
0.00 / 0.00%
|
120.00
|
122.50
|
118.10
|
119.90
|
120.00
|
88.65
|
5,200
|
|
|
5/21/2021
|
+0.90 / +0.76%
|
120.00
|
120.00
|
118.60
|
119.90
|
119.65
|
88.65
|
8,600
|
|
|
5/20/2021
|
-3.00 / -2.46%
|
120.40
|
121.70
|
117.50
|
119.00
|
119.42
|
87.98
|
50,200
|
|
|
5/19/2021
|
-0.10 / -0.08%
|
122.00
|
122.80
|
120.30
|
122.00
|
121.13
|
90.20
|
14,100
|
|
|
5/18/2021
|
-0.20 / -0.16%
|
120.10
|
122.50
|
120.10
|
122.10
|
121.23
|
90.28
|
7,500
|
|
|
5/17/2021
|
-0.20 / -0.16%
|
120.20
|
122.50
|
120.20
|
122.30
|
121.29
|
90.42
|
5,700
|
|
|
5/14/2021
|
+0.50 / +0.41%
|
122.00
|
123.90
|
122.00
|
122.50
|
122.71
|
90.57
|
4,600
|
|
|
5/13/2021
|
-6.10 / -4.76%
|
126.80
|
126.80
|
122.00
|
122.00
|
122.95
|
90.20
|
5,200
|
|
|
5/12/2021
|
+0.10 / +0.08%
|
128.00
|
132.00
|
128.00
|
128.10
|
129.80
|
94.71
|
7,200
|
|
|
5/11/2021
|
+5.10 / +4.15%
|
122.70
|
134.90
|
121.50
|
128.00
|
123.82
|
94.64
|
16,400
|
|
|